Lamb Weston Holdings Inc (NY: LW )

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	38.92	38.96	37.97	38.15	1,297,999	-0.81(-2.09%)
Apr 27, 2017	38.51	39.16	38.50	38.96	1,084,934	+0.37(+0.95%)
Apr 26, 2017	38.68	38.73	38.34	38.60	986,271	-0.03(-0.08%)
Apr 25, 2017	38.97	39.06	38.46	38.63	923,403	-0.19(-0.49%)
Apr 24, 2017	38.69	38.85	38.39	38.82	610,708	+0.37(+0.97%)
Apr 21, 2017	38.73	38.73	38.25	38.45	1,137,739	-0.31(-0.80%)
Apr 20, 2017	38.49	38.88	38.23	38.75	456,854	+0.36(+0.95%)
Apr 19, 2017	38.47	38.56	38.22	38.39	578,533	-0.16(-0.42%)
Apr 18, 2017	38.45	38.61	38.20	38.55	893,602	+0.14(+0.36%)
Apr 17, 2017	38.11	38.45	37.99	38.42	559,291	+0.33(+0.86%)
Apr 13, 2017	38.37	38.52	38.09	38.09	584,555	-0.26(-0.69%)
Apr 12, 2017	39.03	39.07	38.28	38.35	788,825	-0.66(-1.68%)
Apr 11, 2017	38.92	39.02	38.29	39.01	1,286,650	+0.11(+0.28%)
Apr 10, 2017	39.06	39.13	38.37	38.90	1,359,397	-0.21(-0.54%)
Apr 07, 2017	38.33	39.36	37.98	39.11	2,877,976	-0.14(-0.35%)
Apr 06, 2017	39.23	39.48	36.94	39.25	3,249,869	+1.27(+3.35%)
Apr 05, 2017	38.33	38.66	37.94	37.97	897,310	-0.41(-1.07%)
Apr 04, 2017	38.28	38.41	37.79	38.38	1,426,411	+0.17(+0.45%)
Apr 03, 2017	38.22	38.44	37.98	38.21	1,005,430	-0.05(-0.14%)
Mar 31, 2017	38.27	38.34	38.04	38.26	1,103,406	-0.03(-0.07%)
Mar 30, 2017	38.85	38.85	38.26	38.29	704,602	-0.50(-1.29%)
Mar 29, 2017	39.01	39.07	38.68	38.79	773,891	-0.25(-0.65%)
Mar 28, 2017	38.99	39.30	38.81	39.05	991,432	-0.04(-0.09%)
Mar 27, 2017	38.69	39.14	38.41	39.08	893,375	+0.26(+0.68%)
Mar 24, 2017	39.12	39.33	38.82	38.82	1,471,093	-0.31(-0.79%)
Mar 23, 2017	38.57	39.37	38.41	39.13	1,248,244	+0.52(+1.34%)
Mar 22, 2017	39.14	39.56	38.60	38.61	1,529,800	-0.39(-1.00%)
Mar 21, 2017	38.75	39.23	38.70	39.00	1,803,524	+0.35(+0.92%)
Mar 20, 2017	38.49	38.78	38.29	38.65	1,861,144	+0.21(+0.54%)
Mar 17, 2017	38.15	38.56	37.91	38.44	1,768,602	+0.24(+0.62%)
Mar 16, 2017	38.46	38.66	37.98	38.20	1,170,948	-0.34(-0.87%)
Mar 15, 2017	38.61	39.55	38.46	38.54	2,539,032	+0.14(+0.36%)
Mar 14, 2017	37.75	38.44	37.59	38.40	1,091,092	+0.62(+1.64%)
Mar 13, 2017	37.65	37.85	37.58	37.78	1,521,183	+0.12(+0.31%)
Mar 10, 2017	37.32	37.85	37.18	37.66	1,697,344	+0.38(+1.02%)
Mar 09, 2017	37.11	37.39	36.88	37.28	1,686,092	+0.24(+0.64%)
Mar 08, 2017	36.98	37.37	36.77	37.04	2,117,665	-0.02(-0.05%)
Mar 07, 2017	36.63	37.34	36.63	37.06	1,851,099	+0.29(+0.79%)
Mar 06, 2017	36.73	36.94	36.44	36.77	1,961,440	+0.02(+0.05%)
Mar 03, 2017	36.46	36.81	35.96	36.75	1,378,576	+0.16(+0.45%)
Mar 02, 2017	36.12	36.74	35.99	36.59	900,139	+0.25(+0.68%)
Mar 01, 2017	35.57	36.43	35.54	36.34	807,277	+0.69(+1.94%)
Feb 28, 2017	35.88	36.20	35.65	35.65	718,777	-0.26(-0.73%)
Feb 27, 2017	36.12	36.12	35.55	35.92	663,367	-0.09(-0.25%)
Feb 24, 2017	35.93	36.08	35.77	36.01	412,183	+0.07(+0.20%)
Feb 23, 2017	36.34	36.34	35.73	35.93	620,193	-0.32(-0.88%)
Feb 22, 2017	35.85	36.39	35.85	36.25	880,212	+0.21(+0.58%)
Feb 21, 2017	35.99	36.51	35.75	36.04	1,423,934	+0.00(+0.00%)
Feb 17, 2017		36.04	36.04	36.04	0	-0.25(-0.70%)
Feb 16, 2017	36.00	36.54	35.99	36.30	1,137,515	+0.25(+0.68%)
Feb 15, 2017	35.93	36.16	35.66	36.05	1,525,402	-0.02(-0.05%)
Feb 14, 2017	35.78	36.15	35.71	36.07	1,207,358	+0.20(+0.56%)
Feb 13, 2017	35.70	36.13	35.33	35.87	1,240,202	+0.15(+0.41%)
Feb 10, 2017	35.48	36.00	35.12	35.73	955,119	+0.17(+0.49%)
Feb 09, 2017	35.63	35.95	35.20	35.55	1,251,882	-0.07(-0.20%)
Feb 08, 2017	35.73	36.11	35.10	35.63	1,731,500	-0.23(-0.63%)
Feb 07, 2017	35.71	36.21	35.46	35.85	1,497,402	+0.15(+0.43%)
Feb 06, 2017	35.60	35.80	35.23	35.70	1,206,668	+0.31(+0.87%)
Feb 03, 2017	35.02	35.91	34.99	35.39	1,643,549	+0.44(+1.25%)
Feb 02, 2017	34.30	35.31	34.22	34.95	2,744,009	+0.59(+1.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.