Lamb Weston Holdings Inc (NY: LW )

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	77.09	78.18	77.00	77.10	882,335	-0.09(-0.11%)
Apr 29, 2021	76.62	77.73	76.12	77.19	1,035,284	+0.87(+1.14%)
Apr 28, 2021	77.22	77.73	76.12	76.32	858,181	-0.75(-0.97%)
Apr 27, 2021	77.98	78.39	76.97	77.06	848,145	-1.10(-1.41%)
Apr 26, 2021	78.30	78.72	77.48	78.17	676,172	+0.26(+0.33%)
Apr 23, 2021	77.09	78.20	76.86	77.91	424,723	+1.17(+1.52%)
Apr 22, 2021	77.52	77.80	76.63	76.74	447,855	-0.72(-0.93%)
Apr 21, 2021	76.11	77.55	75.99	77.46	631,742	+1.64(+2.16%)
Apr 20, 2021	75.86	76.49	75.07	75.82	587,225	-0.55(-0.71%)
Apr 19, 2021	77.33	77.62	75.92	76.37	737,007	-0.84(-1.09%)
Apr 16, 2021	75.84	77.34	75.84	77.21	1,266,549	+1.80(+2.39%)
Apr 15, 2021	74.79	75.59	74.65	75.41	1,100,330	+1.16(+1.56%)
Apr 14, 2021	74.35	75.47	74.03	74.25	862,914	-0.17(-0.23%)
Apr 13, 2021	74.92	75.36	74.03	74.42	824,923	-0.95(-1.26%)
Apr 12, 2021	74.20	76.17	73.98	75.37	1,093,346	+1.23(+1.65%)
Apr 09, 2021	74.24	74.52	73.09	74.14	944,456	-0.20(-0.27%)
Apr 08, 2021	72.65	74.91	72.11	74.34	2,600,170	-0.35(-0.47%)
Apr 07, 2021	75.79	77.02	74.40	74.70	2,688,680	-2.81(-3.62%)
Apr 06, 2021	76.60	78.90	76.26	77.51	1,374,024	+0.31(+0.40%)
Apr 05, 2021	77.89	78.35	76.26	77.20	1,502,952	+2.41(+3.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.