Welbilt Inc (NY: WBT )

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2018	13.86	13.89	13.56	13.82	1,008,600	-0.11(-0.79%)
Nov 29, 2018	14.01	14.30	13.87	13.93	1,239,621	-0.06(-0.43%)
Nov 28, 2018	14.02	14.27	13.73	13.99	2,182,171	+0.16(+1.16%)
Nov 27, 2018	13.75	14.15	13.63	13.83	1,542,189	-0.28(-1.98%)
Nov 26, 2018	13.73	14.23	13.69	14.11	1,758,155	+0.37(+2.69%)
Nov 23, 2018	13.89	13.92	13.50	13.74	598,100	+0.40(+3.00%)
Nov 21, 2018		13.34	13.34	13.34	0	+0.29(+2.22%)
Nov 20, 2018	13.00	13.37	12.75	13.05	1,855,322	-0.10(-0.76%)
Nov 19, 2018	13.28	13.46	13.13	13.15	1,171,372	-0.11(-0.83%)
Nov 16, 2018	13.29	13.43	12.98	13.26	1,032,800	-0.03(-0.23%)
Nov 15, 2018	13.09	13.32	12.82	13.29	1,199,967	+0.12(+0.91%)
Nov 14, 2018	13.69	14.02	13.07	13.17	1,373,204	-0.37(-2.73%)
Nov 13, 2018	13.39	13.88	13.11	13.54	2,336,668	+0.15(+1.12%)
Nov 12, 2018	14.09	14.17	13.34	13.39	1,636,522	-0.79(-5.57%)
Nov 09, 2018	14.06	14.40	13.73	14.18	2,175,800	-0.10(-0.70%)
Nov 08, 2018	14.52	14.82	14.00	14.28	2,573,571	-0.34(-2.33%)
Nov 07, 2018	14.11	14.69	13.85	14.62	4,132,960	+0.62(+4.43%)
Nov 06, 2018	14.17	14.50	13.40	14.00	6,003,397	-0.26(-1.82%)
Nov 05, 2018	17.88	18.26	13.89	14.26	9,765,170	-5.06(-26.19%)
Nov 02, 2018	19.18	19.47	19.12	19.32	1,191,300	+0.30(+1.58%)
Nov 01, 2018	18.77	19.27	18.76	19.02	1,389,825	+0.30(+1.60%)
Oct 31, 2018	18.78	18.96	18.46	18.72	1,163,444	+0.10(+0.54%)
Oct 30, 2018	18.59	19.02	18.48	18.62	1,338,938	+0.04(+0.22%)
Oct 29, 2018	19.11	19.28	18.45	18.58	1,554,892	-0.44(-2.31%)
Oct 26, 2018	18.79	19.20	18.70	19.02	606,500	+0.02(+0.11%)
Oct 25, 2018	18.60	19.09	18.55	19.00	526,499	+0.51(+2.76%)
Oct 24, 2018	19.00	19.00	18.47	18.49	686,191	-0.16(-0.86%)
Oct 23, 2018	18.95	18.95	18.47	18.65	1,257,970	-0.57(-2.97%)
Oct 22, 2018	19.38	19.56	19.21	19.22	937,313	-0.18(-0.93%)
Oct 19, 2018	19.65	19.77	19.11	19.40	953,100	-0.24(-1.22%)
Oct 18, 2018	19.87	19.89	19.42	19.64	1,218,408	-0.34(-1.70%)
Oct 17, 2018	19.46	20.12	19.33	19.98	1,522,740	+0.49(+2.51%)
Oct 16, 2018	18.84	19.52	18.58	19.49	1,157,076	+0.70(+3.73%)
Oct 15, 2018	18.55	18.90	18.40	18.79	538,434	+0.24(+1.29%)
Oct 12, 2018	19.34	19.38	18.31	18.55	1,333,300	-0.47(-2.47%)
Oct 11, 2018	18.58	19.15	18.47	19.02	2,568,061	+0.41(+2.20%)
Oct 10, 2018	18.61	18.87	18.53	18.61	1,469,661	-0.32(-1.69%)
Oct 09, 2018	19.15	19.27	18.90	18.93	945,437	-0.36(-1.87%)
Oct 08, 2018	19.27	19.74	19.06	19.29	1,450,928	-0.17(-0.87%)
Oct 05, 2018	19.85	19.96	19.42	19.46	847,800	-0.40(-2.01%)
Oct 04, 2018	20.42	20.46	19.32	19.86	1,396,939	-0.63(-3.07%)
Oct 03, 2018	20.38	20.61	20.26	20.49	1,106,327	+0.20(+0.99%)
Oct 02, 2018	20.34	20.47	20.12	20.29	1,056,344	-0.05(-0.25%)
Oct 01, 2018	20.97	21.10	20.30	20.34	857,549	-0.54(-2.59%)
Sep 28, 2018	21.09	21.09	20.82	20.88	747,700	-0.22(-1.04%)
Sep 27, 2018	21.40	21.40	20.97	21.10	709,457	-0.32(-1.49%)
Sep 26, 2018	21.52	21.62	21.37	21.42	745,373	-0.17(-0.79%)
Sep 25, 2018	21.89	21.96	21.53	21.59	569,580	-0.17(-0.78%)
Sep 24, 2018	22.03	22.07	21.62	21.76	713,809	-0.26(-1.18%)
Sep 21, 2018	21.96	22.41	21.90	22.02	1,386,400	+0.11(+0.50%)
Sep 20, 2018	21.92	22.05	21.62	21.91	764,403	+0.13(+0.60%)
Sep 19, 2018	21.83	22.09	21.72	21.78	679,056	-0.06(-0.27%)
Sep 18, 2018	21.69	22.02	21.41	21.84	1,213,171	+0.18(+0.83%)
Sep 17, 2018	21.52	21.87	21.52	21.66	645,642	+0.15(+0.70%)
Sep 14, 2018	21.57	21.69	21.44	21.51	565,800	-0.02(-0.09%)
Sep 13, 2018	21.36	21.64	21.26	21.53	341,565	+0.17(+0.80%)
Sep 12, 2018	21.20	21.42	21.02	21.36	431,227	+0.23(+1.09%)
Sep 11, 2018	21.25	21.39	20.92	21.13	896,985	-0.29(-1.35%)
Sep 10, 2018	21.78	22.10	21.39	21.42	834,711	-0.31(-1.43%)
Sep 07, 2018	21.72	21.87	21.62	21.73	760,200	-0.10(-0.46%)
Sep 06, 2018	22.00	22.25	21.78	21.83	599,081	-0.20(-0.91%)
Sep 05, 2018	21.82	22.19	21.59	22.03	468,056	+0.16(+0.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.