Welbilt Inc (NY: WBT )

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	12.69	13.29	12.69	13.22	2,763,100	+0.25(+1.93%)
Feb 27, 2020	13.00	13.55	12.83	12.97	2,144,462	-0.28(-2.11%)
Feb 26, 2020	13.40	13.81	13.22	13.25	1,575,003	+0.00(+0.00%)
Feb 25, 2020	13.59	14.96	12.67	13.25	3,156,352	-0.15(-1.12%)
Feb 24, 2020	13.60	13.67	13.26	13.40	1,386,741	-0.61(-4.35%)
Feb 21, 2020	13.90	14.04	13.73	14.01	1,049,300	+0.01(+0.07%)
Feb 20, 2020	13.60	14.16	13.57	14.00	1,009,105	+0.37(+2.71%)
Feb 19, 2020	13.85	13.86	13.51	13.63	945,925	-0.15(-1.09%)
Feb 18, 2020	14.00	14.06	13.73	13.78	816,028	-0.28(-1.99%)
Feb 14, 2020	14.18	14.28	14.02	14.06	674,500	-0.13(-0.92%)
Feb 13, 2020	14.18	14.48	14.10	14.19	1,763,383	-0.13(-0.91%)
Feb 12, 2020	14.63	14.66	14.25	14.32	1,151,125	-0.20(-1.38%)
Feb 11, 2020	14.92	14.99	14.49	14.52	1,443,104	-0.30(-2.02%)
Feb 10, 2020	14.66	14.82	14.56	14.82	593,730	+0.14(+0.95%)
Feb 07, 2020	15.01	15.04	14.62	14.68	1,017,000	-0.39(-2.59%)
Feb 06, 2020	15.21	15.21	14.92	15.07	563,419	-0.12(-0.79%)
Feb 05, 2020	14.88	15.25	14.85	15.19	671,441	+0.49(+3.33%)
Feb 04, 2020	14.68	14.85	14.45	14.70	767,521	+0.15(+1.03%)
Feb 03, 2020	15.15	15.21	14.32	14.55	1,303,999	-0.54(-3.58%)
Jan 31, 2020	15.22	15.29	14.92	15.09	765,500	-0.29(-1.89%)
Jan 30, 2020	15.10	15.42	15.03	15.38	876,673	+0.16(+1.05%)
Jan 29, 2020	15.22	15.43	15.21	15.22	694,103	+0.02(+0.13%)
Jan 28, 2020	15.34	15.44	15.19	15.20	586,755	-0.07(-0.46%)
Jan 27, 2020	14.89	15.37	14.79	15.27	1,271,505	+0.10(+0.66%)
Jan 24, 2020	15.75	15.78	14.98	15.17	1,442,300	-0.52(-3.31%)
Jan 23, 2020	15.22	15.76	15.13	15.69	1,256,722	+0.37(+2.42%)
Jan 22, 2020	15.35	15.36	15.18	15.32	1,116,733	+0.04(+0.26%)
Jan 21, 2020	15.48	15.53	15.25	15.28	1,238,447	-0.23(-1.48%)
Jan 17, 2020	15.50	15.65	15.36	15.51	1,301,200	+0.06(+0.39%)
Jan 16, 2020	15.36	15.47	15.33	15.45	908,482	+0.19(+1.25%)
Jan 15, 2020	15.32	15.46	15.14	15.26	878,270	-0.08(-0.52%)
Jan 14, 2020	15.35	15.51	15.28	15.34	1,556,490	-0.02(-0.13%)
Jan 13, 2020	15.41	15.49	15.25	15.36	1,439,516	+0.00(+0.00%)
Jan 10, 2020	15.17	15.41	15.17	15.36	1,046,200	+0.18(+1.19%)
Jan 09, 2020	15.18	15.27	15.06	15.18	736,072	+0.07(+0.46%)
Jan 08, 2020	15.11	15.18	14.95	15.11	614,835	+0.00(+0.00%)
Jan 07, 2020	15.47	15.47	15.07	15.11	927,486	-0.30(-1.95%)
Jan 06, 2020	15.40	15.49	15.30	15.41	788,466	-0.11(-0.71%)
Jan 03, 2020	15.17	15.55	15.12	15.52	816,400	+0.13(+0.84%)
Jan 02, 2020	15.69	15.70	15.22	15.39	1,237,863	-0.22(-1.41%)
Dec 31, 2019	15.60	15.71	15.57	15.61	619,600	-0.02(-0.13%)
Dec 30, 2019	15.85	15.98	15.59	15.63	557,833	-0.21(-1.33%)
Dec 27, 2019	15.90	16.00	15.69	15.84	768,500	-0.04(-0.25%)
Dec 26, 2019	15.99	16.05	15.82	15.88	502,357	-0.10(-0.63%)
Dec 24, 2019	15.93	16.00	15.84	15.98	230,100	+0.08(+0.50%)
Dec 23, 2019	16.06	16.06	15.84	15.90	769,095	-0.08(-0.50%)
Dec 20, 2019	15.96	16.00	15.79	15.98	2,081,300	+0.07(+0.44%)
Dec 19, 2019	15.87	16.04	15.73	15.91	1,226,192	+0.06(+0.38%)
Dec 18, 2019	16.00	16.00	15.75	15.85	1,222,744	-0.09(-0.56%)
Dec 17, 2019	15.99	16.16	15.88	15.94	941,555	-0.02(-0.13%)
Dec 16, 2019	16.02	16.24	15.91	15.96	1,098,348	-0.07(-0.44%)
Dec 13, 2019	15.95	16.18	15.82	16.03	1,695,900	+0.01(+0.06%)
Dec 12, 2019	16.20	16.40	16.01	16.02	1,137,243	-0.18(-1.11%)
Dec 11, 2019	15.99	16.24	15.23	16.20	2,791,017	-0.12(-0.74%)
Dec 10, 2019	16.45	16.49	16.24	16.32	900,576	-0.12(-0.73%)
Dec 09, 2019	16.44	16.50	16.27	16.44	937,264	-0.08(-0.48%)
Dec 06, 2019	16.63	16.79	16.48	16.52	903,200	+0.09(+0.55%)
Dec 05, 2019	16.11	16.50	16.06	16.43	947,558	+0.36(+2.24%)
Dec 04, 2019	16.43	16.68	16.07	16.07	1,561,026	-0.35(-2.13%)
Dec 03, 2019	16.46	16.51	16.29	16.42	1,407,847	-0.24(-1.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.