Welbilt Inc (NY: WBT )

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	15.95	16.08	15.88	15.97	2,552,192	+0.04(+0.25%)
Feb 27, 2019	16.00	16.29	15.71	15.93	2,027,179	-0.12(-0.75%)
Feb 26, 2019	15.85	16.22	15.71	16.05	1,477,615	+0.15(+0.94%)
Feb 25, 2019	16.25	16.38	15.89	15.90	1,051,317	-0.08(-0.50%)
Feb 22, 2019	15.93	16.24	15.84	15.98	1,649,000	+0.13(+0.82%)
Feb 21, 2019	16.00	16.36	15.32	15.85	2,911,462	-0.22(-1.37%)
Feb 20, 2019	15.75	16.09	15.56	16.07	2,271,906	+0.22(+1.39%)
Feb 19, 2019	14.93	16.32	14.85	15.85	2,489,299	+0.62(+4.07%)
Feb 15, 2019	15.12	15.38	14.94	15.23	4,416,000	+0.24(+1.60%)
Feb 14, 2019	14.76	15.05	14.74	14.99	1,903,064	+0.18(+1.22%)
Feb 13, 2019	14.98	15.05	14.74	14.81	1,345,504	-0.14(-0.94%)
Feb 12, 2019	14.52	15.09	14.52	14.95	1,534,300	+0.51(+3.53%)
Feb 11, 2019	14.67	14.95	14.25	14.44	1,986,128	-0.27(-1.84%)
Feb 08, 2019	14.45	14.74	14.37	14.71	1,214,600	+0.22(+1.52%)
Feb 07, 2019	14.56	14.65	14.35	14.49	817,504	-0.21(-1.43%)
Feb 06, 2019	14.53	14.77	14.45	14.70	919,793	+0.14(+0.96%)
Feb 05, 2019	14.39	14.74	14.39	14.56	813,089	+0.22(+1.53%)
Feb 04, 2019	14.13	14.38	14.07	14.34	713,779	+0.19(+1.34%)
Feb 01, 2019	14.04	14.29	13.88	14.15	889,300	+0.13(+0.93%)
Jan 31, 2019	13.79	14.02	13.62	14.02	970,701	+0.20(+1.45%)
Jan 30, 2019	13.79	13.97	13.50	13.82	753,834	+0.12(+0.88%)
Jan 29, 2019	13.56	13.95	13.51	13.70	1,052,048	+0.14(+1.03%)
Jan 28, 2019	13.50	13.64	13.27	13.56	541,032	-0.09(-0.66%)
Jan 25, 2019	13.45	13.75	13.32	13.65	967,700	+0.34(+2.55%)
Jan 24, 2019	13.16	13.54	13.16	13.31	989,934	+0.15(+1.14%)
Jan 23, 2019	13.27	13.36	13.02	13.16	1,010,338	-0.05(-0.38%)
Jan 22, 2019	13.11	13.32	12.80	13.21	1,464,003	-0.07(-0.53%)
Jan 18, 2019	13.03	13.34	12.89	13.28	980,400	+0.34(+2.63%)
Jan 17, 2019	12.74	13.06	12.54	12.94	906,500	+0.20(+1.57%)
Jan 16, 2019	12.56	12.92	12.56	12.74	826,055	+0.17(+1.35%)
Jan 15, 2019	12.75	12.75	12.39	12.57	658,403	-0.05(-0.40%)
Jan 14, 2019	12.39	12.78	12.23	12.62	1,211,075	+0.23(+1.86%)
Jan 11, 2019	12.59	12.67	11.86	12.39	2,744,700	-0.32(-2.52%)
Jan 10, 2019	12.65	12.93	12.28	12.71	2,318,524	-0.06(-0.47%)
Jan 09, 2019	12.47	12.88	12.44	12.77	1,212,217	+0.29(+2.32%)
Jan 08, 2019	12.11	12.50	12.09	12.48	1,163,040	+0.43(+3.57%)
Jan 07, 2019	11.69	12.22	11.46	12.05	2,262,484	+0.46(+3.97%)
Jan 04, 2019	11.18	11.63	11.18	11.59	1,574,200	+0.60(+5.46%)
Jan 03, 2019	11.23	11.53	10.94	10.99	1,229,671	-0.26(-2.31%)
Jan 02, 2019	10.92	11.26	10.66	11.25	1,508,596	+0.14(+1.26%)
Dec 31, 2018	11.23	11.27	10.85	11.11	1,115,800	-0.08(-0.71%)
Dec 28, 2018	11.38	11.45	10.94	11.19	1,201,200	-0.21(-1.84%)
Dec 27, 2018	11.32	11.40	11.02	11.40	1,193,960	-0.01(-0.09%)
Dec 26, 2018	10.84	11.45	10.67	11.41	1,541,548	+0.59(+5.45%)
Dec 24, 2018	11.15	11.20	10.75	10.82	1,038,200	-0.49(-4.33%)
Dec 21, 2018	11.56	11.66	11.20	11.31	2,022,300	-0.22(-1.91%)
Dec 20, 2018	11.81	12.07	11.50	11.53	1,540,949	-0.36(-3.03%)
Dec 19, 2018	11.94	12.43	11.85	11.89	1,540,833	-0.05(-0.42%)
Dec 18, 2018	11.91	12.12	11.74	11.94	1,566,219	+0.08(+0.67%)
Dec 17, 2018	12.21	12.38	11.77	11.86	1,986,153	-0.40(-3.26%)
Dec 14, 2018	12.25	12.46	12.10	12.26	1,851,100	-0.13(-1.05%)
Dec 13, 2018	12.50	12.58	12.19	12.39	1,389,793	-0.05(-0.40%)
Dec 12, 2018	13.16	13.16	12.23	12.44	1,521,753	-0.51(-3.94%)
Dec 11, 2018	13.17	13.34	12.92	12.95	1,504,969	-0.05(-0.38%)
Dec 10, 2018	12.90	13.14	12.23	13.00	1,993,770	+0.02(+0.15%)
Dec 07, 2018	13.17	13.35	12.76	12.98	2,550,900	-0.17(-1.29%)
Dec 06, 2018	12.78	13.15	12.61	13.15	1,616,878	+0.14(+1.08%)
Dec 04, 2018	13.68	13.72	13.00	13.01	1,409,200	-0.65(-4.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.