Welbilt Inc (NY: WBT )

Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2019	16.31	16.50	16.22	16.38	895,500	+0.18(+1.11%)
Mar 28, 2019	15.96	16.28	15.94	16.20	756,433	+0.20(+1.25%)
Mar 27, 2019	16.00	16.11	15.73	16.00	655,752	-0.01(-0.06%)
Mar 26, 2019	15.73	16.07	15.65	16.01	971,713	+0.40(+2.56%)
Mar 25, 2019	15.62	15.89	15.53	15.61	1,256,212	-0.09(-0.57%)
Mar 22, 2019	16.28	16.34	15.63	15.70	936,300	-0.62(-3.80%)
Mar 21, 2019	16.01	16.37	16.01	16.32	705,795	+0.27(+1.68%)
Mar 20, 2019	16.28	16.34	16.03	16.05	1,102,260	-0.27(-1.65%)
Mar 19, 2019	16.00	16.38	15.94	16.32	1,445,712	+0.34(+2.13%)
Mar 18, 2019	15.73	16.05	15.71	15.98	1,080,414	+0.28(+1.78%)
Mar 15, 2019	15.54	15.87	15.52	15.70	1,750,900	+0.17(+1.09%)
Mar 14, 2019	15.45	15.61	15.35	15.53	1,260,351	+0.08(+0.52%)
Mar 13, 2019	15.48	15.59	15.42	15.45	1,135,274	+0.01(+0.06%)
Mar 12, 2019	15.42	15.49	15.19	15.44	869,471	+0.04(+0.26%)
Mar 11, 2019	15.37	15.48	15.23	15.40	1,480,449	+0.06(+0.39%)
Mar 08, 2019	15.27	15.40	15.13	15.34	730,400	-0.11(-0.71%)
Mar 07, 2019	15.60	15.63	15.26	15.45	1,175,899	-0.17(-1.09%)
Mar 06, 2019	15.84	15.90	15.62	15.62	1,545,836	-0.24(-1.51%)
Mar 05, 2019	15.95	16.03	15.79	15.86	969,171	-0.09(-0.56%)
Mar 04, 2019	16.01	16.08	15.70	15.95	1,690,405	-0.01(-0.06%)
Mar 01, 2019	16.10	16.17	15.81	15.96	1,220,300	-0.01(-0.06%)
Feb 28, 2019	15.95	16.08	15.88	15.97	2,552,192	+0.04(+0.25%)
Feb 27, 2019	16.00	16.29	15.71	15.93	2,027,179	-0.12(-0.75%)
Feb 26, 2019	15.85	16.22	15.71	16.05	1,477,615	+0.15(+0.94%)
Feb 25, 2019	16.25	16.38	15.89	15.90	1,051,317	-0.08(-0.50%)
Feb 22, 2019	15.93	16.24	15.84	15.98	1,649,000	+0.13(+0.82%)
Feb 21, 2019	16.00	16.36	15.32	15.85	2,911,462	-0.22(-1.37%)
Feb 20, 2019	15.75	16.09	15.56	16.07	2,271,906	+0.22(+1.39%)
Feb 19, 2019	14.93	16.32	14.85	15.85	2,489,299	+0.62(+4.07%)
Feb 15, 2019	15.12	15.38	14.94	15.23	4,416,000	+0.24(+1.60%)
Feb 14, 2019	14.76	15.05	14.74	14.99	1,903,064	+0.18(+1.22%)
Feb 13, 2019	14.98	15.05	14.74	14.81	1,345,504	-0.14(-0.94%)
Feb 12, 2019	14.52	15.09	14.52	14.95	1,534,300	+0.51(+3.53%)
Feb 11, 2019	14.67	14.95	14.25	14.44	1,986,128	-0.27(-1.84%)
Feb 08, 2019	14.45	14.74	14.37	14.71	1,214,600	+0.22(+1.52%)
Feb 07, 2019	14.56	14.65	14.35	14.49	817,504	-0.21(-1.43%)
Feb 06, 2019	14.53	14.77	14.45	14.70	919,793	+0.14(+0.96%)
Feb 05, 2019	14.39	14.74	14.39	14.56	813,089	+0.22(+1.53%)
Feb 04, 2019	14.13	14.38	14.07	14.34	713,779	+0.19(+1.34%)
Feb 01, 2019	14.04	14.29	13.88	14.15	889,300	+0.13(+0.93%)
Jan 31, 2019	13.79	14.02	13.62	14.02	970,701	+0.20(+1.45%)
Jan 30, 2019	13.79	13.97	13.50	13.82	753,834	+0.12(+0.88%)
Jan 29, 2019	13.56	13.95	13.51	13.70	1,052,048	+0.14(+1.03%)
Jan 28, 2019	13.50	13.64	13.27	13.56	541,032	-0.09(-0.66%)
Jan 25, 2019	13.45	13.75	13.32	13.65	967,700	+0.34(+2.55%)
Jan 24, 2019	13.16	13.54	13.16	13.31	989,934	+0.15(+1.14%)
Jan 23, 2019	13.27	13.36	13.02	13.16	1,010,338	-0.05(-0.38%)
Jan 22, 2019	13.11	13.32	12.80	13.21	1,464,003	-0.07(-0.53%)
Jan 18, 2019	13.03	13.34	12.89	13.28	980,400	+0.34(+2.63%)
Jan 17, 2019	12.74	13.06	12.54	12.94	906,500	+0.20(+1.57%)
Jan 16, 2019	12.56	12.92	12.56	12.74	826,055	+0.17(+1.35%)
Jan 15, 2019	12.75	12.75	12.39	12.57	658,403	-0.05(-0.40%)
Jan 14, 2019	12.39	12.78	12.23	12.62	1,211,075	+0.23(+1.86%)
Jan 11, 2019	12.59	12.67	11.86	12.39	2,744,700	-0.32(-2.52%)
Jan 10, 2019	12.65	12.93	12.28	12.71	2,318,524	-0.06(-0.47%)
Jan 09, 2019	12.47	12.88	12.44	12.77	1,212,217	+0.29(+2.32%)
Jan 08, 2019	12.11	12.50	12.09	12.48	1,163,040	+0.43(+3.57%)
Jan 07, 2019	11.69	12.22	11.46	12.05	2,262,484	+0.46(+3.97%)
Jan 04, 2019	11.18	11.63	11.18	11.59	1,574,200	+0.60(+5.46%)
Jan 03, 2019	11.23	11.53	10.94	10.99	1,229,671	-0.26(-2.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.