Welbilt Inc (NY: WBT )

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021	23.66	23.68	23.63	23.66	795,659	+0.01(+0.04%)
Oct 28, 2021	23.66	23.67	23.60	23.65	802,546	+0.01(+0.04%)
Oct 27, 2021	23.65	23.66	23.64	23.64	671,767	-0.01(-0.04%)
Oct 26, 2021	23.68			23.65	680,588	+0.00(+0.00%)
Oct 25, 2021	23.65	23.70	23.65	23.65	440,348	+0.00(+0.00%)
Oct 22, 2021	23.68	23.68	23.64	23.65	703,708	-0.01(-0.04%)
Oct 21, 2021	23.64	23.68	23.66	23.66	874,555	+0.00(+0.00%)
Oct 20, 2021	23.66	23.68	23.64	23.66	837,714	+0.01(+0.04%)
Oct 19, 2021	23.67	23.67	23.63	23.65	892,329	+0.00(+0.00%)
Oct 18, 2021	23.64	23.67	23.62	23.65	1,036,838	+0.00(+0.00%)
Oct 15, 2021	23.72	23.72	23.65	23.65	808,996	-0.02(-0.08%)
Oct 14, 2021	23.65	23.68	23.63	23.67	788,405	+0.05(+0.21%)
Oct 13, 2021	23.65	23.67	23.62	23.62	484,647	-0.02(-0.08%)
Oct 12, 2021	23.66	23.70	23.62	23.64	690,125	+0.01(+0.04%)
Oct 11, 2021	23.63	23.66	23.61	23.63	930,146	+0.00(+0.00%)
Oct 08, 2021	23.62	23.64	23.60	23.63	640,017	-0.01(-0.04%)
Oct 07, 2021	23.58	23.65	23.56	23.64	1,225,562	+0.09(+0.38%)
Oct 06, 2021	23.56	23.57	23.49	23.55	793,432	-0.03(-0.13%)
Oct 05, 2021	23.50	23.62	23.50	23.58	1,642,615	-0.02(-0.08%)
Oct 04, 2021	23.56	23.60	23.49	23.60	1,408,565	+0.05(+0.21%)
Oct 01, 2021	23.45	23.57	23.43	23.55	3,328,155	+0.31(+1.33%)
Sep 30, 2021	23.59	23.59	23.23	23.24	2,734,002	-0.32(-1.36%)
Sep 29, 2021	23.60	23.64	23.51	23.56	744,854	-0.01(-0.04%)
Sep 28, 2021	23.53	23.61	23.53	23.57	891,179	-0.02(-0.08%)
Sep 27, 2021	23.55	23.60	23.53	23.59	1,394,253	+0.09(+0.38%)
Sep 24, 2021	23.48	23.57	23.48	23.50	1,303,200	-0.03(-0.13%)
Sep 23, 2021	23.56	23.63	23.52	23.53	1,403,294	+0.03(+0.13%)
Sep 22, 2021	23.48	23.61	23.40	23.50	1,380,887	+0.05(+0.21%)
Sep 21, 2021	23.46	23.49	23.40	23.45	963,881	+0.05(+0.21%)
Sep 20, 2021	23.40	23.44	23.31	23.40	1,418,199	-0.06(-0.26%)
Sep 17, 2021	23.50	23.53	23.45	23.46	1,967,088	-0.03(-0.13%)
Sep 16, 2021	23.52	23.57	23.45	23.49	939,670	-0.04(-0.17%)
Sep 15, 2021	23.47	23.58	23.47	23.53	927,251	-0.01(-0.04%)
Sep 14, 2021	23.55	23.59	23.54	23.54	890,766	+0.03(+0.13%)
Sep 13, 2021	23.54	23.56	23.50	23.51	817,276	+0.01(+0.04%)
Sep 10, 2021	23.55	23.55	23.50	23.50	521,848	-0.01(-0.04%)
Sep 09, 2021	23.50	23.55	23.50	23.51	950,003	+0.01(+0.04%)
Sep 08, 2021	23.51	23.62	23.50	23.50	877,659	-0.06(-0.25%)
Sep 07, 2021	23.53	23.57	23.49	23.56	726,416	+0.01(+0.04%)
Sep 03, 2021	23.59	23.60	23.51	23.55	558,008	-0.02(-0.08%)
Sep 02, 2021	23.55	23.62	23.54	23.57	878,095	+0.05(+0.21%)
Sep 01, 2021	23.41	23.81	23.41	23.52	1,464,599	+0.12(+0.51%)
Aug 31, 2021	23.40	23.45	23.38	23.40	836,948	-0.02(-0.09%)
Aug 30, 2021	23.42	23.49	23.33	23.42	886,039	+0.01(+0.04%)
Aug 27, 2021	23.40	23.48	23.35	23.41	567,427	+0.01(+0.04%)
Aug 26, 2021	23.36	23.44	23.30	23.40	3,020,943	+0.05(+0.21%)
Aug 25, 2021	23.45	23.45	23.35	23.35	864,571	-0.05(-0.21%)
Aug 24, 2021	23.23	23.52	23.20	23.40	1,830,488	+0.20(+0.86%)
Aug 23, 2021	23.24	23.25	23.20	23.20	797,145	+0.00(+0.00%)
Aug 20, 2021	23.14	23.25	23.14	23.20	1,216,866	-0.02(-0.09%)
Aug 19, 2021	23.13	23.23	23.11	23.22	1,945,637	+0.09(+0.39%)
Aug 18, 2021	23.11	23.22	23.11	23.13	1,430,711	-0.03(-0.13%)
Aug 17, 2021	23.16	23.18	23.11	23.16	1,486,962	-0.02(-0.09%)
Aug 16, 2021	23.25	23.30	23.18	23.18	1,742,420	-0.06(-0.26%)
Aug 13, 2021	23.27	23.30	23.22	23.24	851,431	-0.09(-0.39%)
Aug 12, 2021	23.32	23.38	23.25	23.33	1,469,276	-0.04(-0.17%)
Aug 11, 2021	23.38	23.40	23.28	23.37	1,880,284	+0.01(+0.04%)
Aug 10, 2021	23.33	23.40	23.30	23.36	916,298	+0.07(+0.30%)
Aug 09, 2021	23.26	23.35	23.15	23.29	2,042,250	-0.04(-0.17%)
Aug 06, 2021	23.30	23.44	23.25	23.33	2,240,867	+0.11(+0.47%)
Aug 05, 2021	23.20	23.33	23.14	23.22	2,620,765	+0.11(+0.48%)
Aug 04, 2021	23.23	23.24	22.90	23.11	1,860,777	-0.11(-0.47%)
Aug 03, 2021	23.32	23.35	23.22	23.22	2,029,674	-0.11(-0.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.