Dxc Technology Company (NY: DXC )

21.21 +0.15 (+0.71%)
Official Closing Price Updated: 7:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 30, 2020 18.10 18.44 17.59 18.42 2,875,700 +0.17(+0.93%)
Oct 29, 2020 17.50 18.45 17.36 18.25 2,894,983 +0.61(+3.46%)
Oct 28, 2020 17.30 17.94 16.88 17.64 3,335,610 -0.21(-1.18%)
Oct 27, 2020 18.66 18.89 17.81 17.85 1,799,009 -0.79(-4.24%)
Oct 26, 2020 19.36 19.45 18.38 18.64 2,279,536 -1.20(-6.05%)
Oct 23, 2020 20.10 20.15 19.51 19.84 1,646,300 -0.10(-0.50%)
Oct 22, 2020 19.90 20.07 19.50 19.94 1,170,170 +0.10(+0.50%)
Oct 21, 2020 19.99 20.15 19.64 19.84 1,125,384 -0.17(-0.85%)
Oct 20, 2020 20.06 20.44 19.89 20.01 1,492,787 +0.12(+0.60%)
Oct 19, 2020 20.59 20.77 19.79 19.89 1,793,311 -0.70(-3.40%)
Oct 16, 2020 20.29 20.82 20.13 20.59 1,684,600 +0.41(+2.03%)
Oct 15, 2020 19.60 20.21 19.44 20.18 1,734,357 +0.21(+1.05%)
Oct 14, 2020 20.26 21.02 19.96 19.97 2,312,487 -0.24(-1.19%)
Oct 13, 2020 20.04 20.49 20.00 20.21 2,149,728 +0.03(+0.15%)
Oct 12, 2020 20.07 20.20 19.81 20.18 1,646,464 +0.13(+0.65%)
Oct 09, 2020 20.30 20.37 19.95 20.05 2,255,800 +0.06(+0.30%)
Oct 08, 2020 18.77 20.17 18.61 19.99 3,843,881 +1.55(+8.41%)
Oct 07, 2020 18.01 18.45 17.99 18.44 2,029,207 +0.55(+3.07%)
Oct 06, 2020 18.92 19.20 17.81 17.89 1,808,031 -0.82(-4.38%)
Oct 05, 2020 18.75 18.88 18.41 18.71 1,325,970 +0.35(+1.91%)
Oct 02, 2020 18.04 18.59 17.85 18.36 2,685,300 -0.45(-2.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.