Dxc Technology Company (NY: DXC )

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2019	27.05	27.05	26.30	26.98	1,968,924	-0.02(-0.07%)
Oct 30, 2019	27.26	27.29	26.37	27.00	2,319,994	-0.17(-0.61%)
Oct 29, 2019	27.22	27.39	26.87	27.16	1,934,248	-0.22(-0.82%)
Oct 28, 2019	27.69	28.06	27.30	27.39	2,036,258	-0.21(-0.78%)
Oct 25, 2019	26.67	27.63	26.66	27.60	2,396,739	+0.88(+3.28%)
Oct 24, 2019	27.39	27.65	26.50	26.72	3,128,764	-0.56(-2.04%)
Oct 23, 2019	26.90	27.40	26.41	27.28	2,492,083	+0.24(+0.90%)
Oct 22, 2019	26.81	27.17	26.37	27.04	2,154,928	+0.21(+0.80%)
Oct 21, 2019	26.25	27.18	26.16	26.82	4,487,618	+1.04(+4.05%)
Oct 18, 2019	27.18	27.29	25.78	25.78	6,066,160	-1.42(-5.23%)
Oct 17, 2019	27.28	27.64	26.64	27.20	6,005,945	+0.03(+0.11%)
Oct 16, 2019	28.30	28.35	27.15	27.17	4,762,954	-1.10(-3.90%)
Oct 15, 2019	27.48	28.42	27.37	28.27	3,461,646	+0.88(+3.20%)
Oct 14, 2019	27.16	27.49	26.57	27.40	5,683,994	+0.07(+0.25%)
Oct 11, 2019	26.46	27.91	26.34	27.33	4,669,164	+1.40(+5.42%)
Oct 10, 2019	25.89	26.38	25.74	25.92	2,955,914	+0.20(+0.76%)
Oct 09, 2019	26.06	26.15	25.64	25.73	3,140,383	+0.06(+0.23%)
Oct 08, 2019	25.78	26.05	25.37	25.67	4,822,561	-0.60(-2.30%)
Oct 07, 2019	26.51	27.22	26.27	26.27	7,863,455	-0.31(-1.17%)
Oct 04, 2019	26.61	26.85	26.15	26.59	7,056,057	+0.03(+0.11%)
Oct 03, 2019	26.42	26.67	25.87	26.56	4,878,613	+0.15(+0.55%)
Oct 02, 2019	27.05	27.42	26.40	26.41	5,402,408	-0.97(-3.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.