Dxc Technology Company (NY: DXC )

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021	32.55	33.00	32.30	32.57	1,549,345	-0.06(-0.18%)
Oct 28, 2021	32.42	32.91	32.34	32.63	963,201	+0.33(+1.02%)
Oct 27, 2021	32.75	33.04	32.11	32.30	1,357,767	-0.48(-1.46%)
Oct 26, 2021	34.03		32.63	32.78	1,897,485	-1.27(-3.73%)
Oct 25, 2021	34.62	34.62	33.91	34.05	850,726	-0.52(-1.50%)
Oct 22, 2021	35.10	35.19	34.52	34.57	762,131	-0.40(-1.14%)
Oct 21, 2021	34.65	35.10	34.31	34.97	1,409,672	+0.13(+0.37%)
Oct 20, 2021	34.62	35.30	34.52	34.84	1,300,532	+0.36(+1.04%)
Oct 19, 2021	34.80	34.80	34.26	34.48	1,088,624	-0.20(-0.58%)
Oct 18, 2021	34.68	35.01	34.41	34.68	1,461,709	-0.24(-0.69%)
Oct 15, 2021	34.95	35.47	34.83	34.92	1,144,169	+0.32(+0.92%)
Oct 14, 2021	33.89	34.67	33.85	34.60	1,661,661	+1.20(+3.59%)
Oct 13, 2021	33.29	33.57	32.56	33.40	2,090,106	+0.13(+0.39%)
Oct 12, 2021	33.61	33.87	33.10	33.27	1,720,157	-0.46(-1.36%)
Oct 11, 2021	34.34	34.40	33.65	33.73	1,403,703	-0.62(-1.80%)
Oct 08, 2021	34.59	35.03	34.29	34.35	711,597	-0.30(-0.87%)
Oct 07, 2021	34.58	35.03	34.50	34.65	904,352	+0.31(+0.90%)
Oct 06, 2021	34.51	34.89	33.45	34.34	1,743,925	-0.76(-2.17%)
Oct 05, 2021	35.03	35.59	34.52	35.10	2,093,658	+0.39(+1.12%)
Oct 04, 2021	34.75	35.17	34.42	34.71	1,677,559	-0.02(-0.06%)
Oct 01, 2021	34.00	34.99	33.67	34.73	1,667,291	+1.12(+3.33%)
Sep 30, 2021	34.36	34.50	33.39	33.61	3,121,988	-0.68(-1.98%)
Sep 29, 2021	34.58	34.78	34.13	34.29	1,097,729	-0.23(-0.67%)
Sep 28, 2021	35.43	35.56	34.44	34.52	1,017,615	-0.99(-2.79%)
Sep 27, 2021	35.03	35.96	34.92	35.51	1,283,691	+0.58(+1.66%)
Sep 24, 2021	35.10	35.24	34.67	34.93	700,570	-0.25(-0.71%)
Sep 23, 2021	35.10	35.44	34.63	35.18	1,019,059	+0.40(+1.15%)
Sep 22, 2021	34.48	35.09	34.44	34.78	1,405,283	+0.28(+0.81%)
Sep 21, 2021	35.43	35.43	34.11	34.50	1,190,559	-0.48(-1.37%)
Sep 20, 2021	34.80	35.32	34.32	34.98	2,011,948	-0.98(-2.73%)
Sep 17, 2021	35.77	36.36	35.77	35.96	3,096,398	-0.03(-0.08%)
Sep 16, 2021	35.72	36.34	35.34	35.99	1,293,806	+0.25(+0.70%)
Sep 15, 2021	35.40	35.96	34.52	35.74	1,767,552	+0.36(+1.02%)
Sep 14, 2021	36.76	36.76	35.25	35.38	1,837,208	-0.60(-1.67%)
Sep 13, 2021	35.01	36.13	34.71	35.98	1,427,343	+1.61(+4.68%)
Sep 10, 2021	35.76	35.81	34.36	34.37	1,298,055	-1.12(-3.16%)
Sep 09, 2021	35.20	35.86	35.08	35.49	1,089,977	+0.10(+0.28%)
Sep 08, 2021	35.90	35.90	35.00	35.39	1,465,880	-0.59(-1.64%)
Sep 07, 2021	36.35	36.75	35.95	35.98	3,294,585	-0.04(-0.11%)
Sep 03, 2021	35.45	36.05	35.13	36.02	1,982,929	+0.38(+1.07%)
Sep 02, 2021	34.83	35.98	34.78	35.64	2,264,503	+0.78(+2.24%)
Sep 01, 2021	36.88	36.99	33.36	34.86	7,994,801	-1.86(-5.07%)
Aug 31, 2021	36.20	36.75	35.95	36.72	1,498,568	+0.44(+1.21%)
Aug 30, 2021	37.50	37.50	36.20	36.28	1,837,749	-1.07(-2.86%)
Aug 27, 2021	36.81	37.49	36.74	37.35	1,129,158	+0.64(+1.74%)
Aug 26, 2021	37.22	37.33	36.47	36.71	1,062,193	-0.50(-1.34%)
Aug 25, 2021	36.71	37.44	36.32	37.21	1,185,570	+0.50(+1.36%)
Aug 24, 2021	36.79	37.25	36.46	36.71	1,246,356	+0.64(+1.77%)
Aug 23, 2021	35.73	36.31	35.45	36.07	1,646,872	+0.63(+1.78%)
Aug 20, 2021	35.46	35.68	34.67	35.44	2,425,118	+0.13(+0.37%)
Aug 19, 2021	36.00	36.00	33.78	35.31	3,106,554	-1.02(-2.81%)
Aug 18, 2021	36.76	37.58	36.30	36.33	2,021,671	-0.48(-1.30%)
Aug 17, 2021	40.01	40.02	36.68	36.81	4,719,083	-4.94(-11.83%)
Aug 16, 2021	41.20	41.91	40.30	41.75	1,274,301	+0.52(+1.26%)
Aug 13, 2021	41.35	41.35	40.76	41.23	1,085,986	-0.35(-0.84%)
Aug 12, 2021	41.09	41.60	40.72	41.58	1,775,595	+0.34(+0.82%)
Aug 11, 2021	40.98	41.25	39.87	41.24	1,243,438	+0.77(+1.90%)
Aug 10, 2021	40.21	40.75	39.88	40.47	1,159,204	+0.06(+0.15%)
Aug 09, 2021	40.86	41.52	40.25	40.41	2,480,601	-0.68(-1.65%)
Aug 06, 2021	39.13	41.79	38.92	41.09	2,614,933	+2.37(+6.12%)
Aug 05, 2021	40.89	41.15	37.96	38.72	4,024,964	-3.46(-8.20%)
Aug 04, 2021	43.13	43.31	42.07	42.18	2,437,843	-1.24(-2.86%)
Aug 03, 2021	44.00	44.18	42.08	43.42	2,753,248	+0.81(+1.90%)
Aug 02, 2021	40.00	43.93	39.85	42.61	6,730,395	+2.63(+6.58%)
Jul 30, 2021	40.49	40.65	39.85	39.98	1,294,580	-0.69(-1.70%)
Jul 29, 2021	40.00	40.97	39.81	40.67	1,190,660	+0.92(+2.31%)
Jul 28, 2021	39.62	39.98	38.92	39.75	1,204,567	+0.36(+0.91%)
Jul 27, 2021	39.27	39.59	38.87	39.39	1,105,632	-0.43(-1.08%)
Jul 26, 2021	39.45	39.99	39.41	39.82	1,018,753	+0.48(+1.22%)
Jul 23, 2021	39.19	39.39	38.60	39.34	1,261,017	+0.63(+1.63%)
Jul 22, 2021	39.17	39.47	38.66	38.71	1,593,389	-0.36(-0.92%)
Jul 21, 2021	39.06	39.62	38.90	39.07	2,179,213	+0.44(+1.14%)
Jul 20, 2021	37.73	38.97	37.45	38.63	1,957,026	+1.06(+2.82%)
Jul 19, 2021	37.18	37.87	36.75	37.57	2,074,654	-0.72(-1.88%)
Jul 16, 2021	39.54	39.78	38.26	38.29	1,355,419	-1.02(-2.59%)
Jul 15, 2021	39.15	39.64	38.87	39.31	1,873,058	-0.14(-0.35%)
Jul 14, 2021	39.93	40.39	39.28	39.45	1,359,104	-0.30(-0.75%)
Jul 13, 2021	39.96	40.18	39.53	39.75	1,891,068	-0.53(-1.32%)
Jul 12, 2021	39.40	40.37	39.10	40.28	1,135,287	+0.55(+1.38%)
Jul 09, 2021	39.86	40.47	39.53	39.73	2,144,050	+0.54(+1.38%)
Jul 08, 2021	38.13	39.54	37.59	39.19	1,658,963	+0.25(+0.64%)
Jul 07, 2021	38.97	39.52	38.28	38.94	2,184,506	-0.27(-0.69%)
Jul 06, 2021	40.37	40.42	38.86	39.21	3,200,889	-1.33(-3.28%)
Jul 02, 2021	40.50	40.75	40.03	40.54	1,948,106	+0.15(+0.37%)
Jul 01, 2021	39.22	40.60	39.06	40.39	2,974,755	+1.45(+3.72%)
Jun 30, 2021	38.93	39.18	38.38	38.94	2,430,610	-0.10(-0.26%)
Jun 29, 2021	39.23	39.91	39.02	39.04	2,508,530	+0.00(+0.00%)
Jun 28, 2021	39.40	39.46	38.60	39.04	1,770,092	-0.42(-1.06%)
Jun 25, 2021	38.37	39.67	38.17	39.46	3,882,221	+1.21(+3.16%)
Jun 24, 2021	37.90	38.51	37.65	38.25	2,161,315	+0.72(+1.92%)
Jun 23, 2021	38.03	38.16	37.49	37.53	2,286,361	-0.32(-0.85%)
Jun 22, 2021	37.45	38.10	37.07	37.85	2,388,201	+0.22(+0.58%)
Jun 21, 2021	36.72	38.00	36.70	37.63	2,638,988	+1.36(+3.75%)
Jun 18, 2021	37.07	37.58	36.15	36.27	6,138,419	-1.62(-4.28%)
Jun 17, 2021	40.93	40.93	37.75	37.89	5,121,517	-3.08(-7.52%)
Jun 16, 2021	40.99	41.30	40.66	40.97	2,425,126	-0.17(-0.41%)
Jun 15, 2021	41.11	41.35	40.76	41.14	1,947,875	+0.10(+0.24%)
Jun 14, 2021	41.42	41.75	40.83	41.04	3,116,624	-0.38(-0.92%)
Jun 11, 2021	41.32	41.50	40.83	41.42	1,794,383	+0.15(+0.36%)
Jun 10, 2021	41.09	41.61	40.75	41.27	2,086,969	+0.86(+2.13%)
Jun 09, 2021	40.29	40.53	39.82	40.41	1,796,658	+0.08(+0.20%)
Jun 08, 2021	40.02	40.62	39.85	40.33	2,201,620	-0.03(-0.07%)
Jun 07, 2021	40.38	40.72	39.91	40.36	1,815,145	+0.47(+1.18%)
Jun 04, 2021	40.40	40.48	39.26	39.89	1,661,463	-0.47(-1.16%)
Jun 03, 2021	39.39	40.48	39.01	40.36	2,179,533	+0.60(+1.51%)
Jun 02, 2021	38.90	40.38	38.36	39.76	4,227,811	+1.65(+4.33%)
Jun 01, 2021	37.86	38.14	37.60	38.11	1,715,496	+0.19(+0.50%)
May 28, 2021	38.74	38.74	37.40	37.92	1,627,128	-0.47(-1.22%)
May 27, 2021	36.63	38.94	36.50	38.39	5,119,943	+1.47(+3.98%)
May 26, 2021	37.01	37.46	36.45	36.92	3,540,776	-0.02(-0.05%)
May 25, 2021	37.50	37.75	36.62	36.94	2,259,009	-0.39(-1.04%)
May 24, 2021	37.52	37.65	36.71	37.33	2,656,362	+0.05(+0.13%)
May 21, 2021	36.99	37.75	36.89	37.28	3,043,684	+0.45(+1.22%)
May 20, 2021	36.98	37.17	36.00	36.83	2,066,591	-0.10(-0.27%)
May 19, 2021	36.11	37.00	35.50	36.93	3,416,796	+0.17(+0.46%)
May 18, 2021	36.70	37.12	36.44	36.76	1,969,337	+0.00(+0.00%)
May 17, 2021	36.58	36.90	36.02	36.76	1,879,733	-0.10(-0.27%)
May 14, 2021	36.00	36.96	35.70	36.86	2,073,157	+1.35(+3.80%)
May 13, 2021	33.97	35.71	33.86	35.51	2,596,419	+1.67(+4.93%)
May 12, 2021	33.81	34.37	33.31	33.84	4,034,671	-0.19(-0.56%)
May 11, 2021	33.67	34.48	33.27	34.03	3,091,422	-0.49(-1.42%)
May 10, 2021	34.44	35.30	34.30	34.52	1,775,955	+0.02(+0.06%)
May 07, 2021	33.46	34.71	33.33	34.50	1,859,044	+0.70(+2.07%)
May 06, 2021	33.82	33.85	32.87	33.80	1,965,845	+0.06(+0.18%)
May 05, 2021	33.38	33.79	32.90	33.74	2,384,022	+1.04(+3.18%)
May 04, 2021	33.53	33.77	32.54	32.70	2,674,090	-0.97(-2.88%)
May 03, 2021	33.21	33.86	33.02	33.67	1,690,050	+0.76(+2.31%)
Apr 30, 2021	33.07	33.28	32.67	32.91	1,822,100	-0.52(-1.56%)
Apr 29, 2021	32.03	33.63	32.00	33.43	3,154,297	+1.55(+4.86%)
Apr 28, 2021	32.11	32.24	31.71	31.88	1,427,322	-0.02(-0.06%)
Apr 27, 2021	31.61	31.99	31.19	31.90	1,162,636	+0.25(+0.79%)
Apr 26, 2021	32.09	32.34	31.59	31.65	1,113,086	-0.22(-0.69%)
Apr 23, 2021	31.28	32.00	31.11	31.87	1,403,700	+0.58(+1.85%)
Apr 22, 2021	31.76	31.95	31.11	31.29	1,417,737	-0.44(-1.39%)
Apr 21, 2021	30.85	31.82	30.80	31.73	1,535,337	+0.69(+2.22%)
Apr 20, 2021	31.70	31.76	30.66	31.04	1,855,802	-0.60(-1.90%)
Apr 19, 2021	31.51	31.81	31.31	31.64	1,717,086	-0.01(-0.03%)
Apr 16, 2021	32.12	32.24	31.43	31.65	1,426,500	-0.31(-0.97%)
Apr 15, 2021	32.01	32.45	31.52	31.96	1,622,895	+0.18(+0.57%)
Apr 14, 2021	31.10	32.39	31.10	31.78	2,900,560	+0.63(+2.02%)
Apr 13, 2021	32.14	32.25	31.05	31.15	3,060,204	-1.14(-3.53%)
Apr 12, 2021	31.59	32.29	31.38	32.29	2,509,332	+0.85(+2.70%)
Apr 09, 2021	31.40	31.68	30.98	31.44	1,559,200	-0.02(-0.06%)
Apr 08, 2021	31.23	31.49	30.56	31.46	1,565,134	+0.26(+0.83%)
Apr 07, 2021	31.21	31.65	30.78	31.20	2,455,802	-0.05(-0.16%)
Apr 06, 2021	31.53	31.87	31.16	31.25	1,615,455	-0.60(-1.88%)
Apr 05, 2021	30.82	32.04	30.76	31.85	2,333,862	+1.02(+3.31%)
Apr 01, 2021	31.39	31.47	30.61	30.83	2,241,500	-0.43(-1.38%)
Mar 31, 2021	31.35	31.94	31.10	31.26	5,132,129	+0.12(+0.39%)
Mar 30, 2021	29.80	31.25	29.50	31.14	4,822,217	+2.60(+9.11%)
Mar 29, 2021	28.36	28.93	28.19	28.54	2,218,671	+0.15(+0.53%)
Mar 26, 2021	27.64	28.45	27.51	28.39	2,857,900	+1.03(+3.76%)
Mar 25, 2021	26.08	27.48	25.80	27.36	1,876,367	+1.01(+3.83%)
Mar 24, 2021	26.73	27.37	26.34	26.35	1,552,945	-0.11(-0.42%)
Mar 23, 2021	27.59	27.69	26.18	26.46	3,038,720	-1.26(-4.55%)
Mar 22, 2021	28.10	28.10	27.51	27.72	1,846,597	-0.31(-1.11%)
Mar 19, 2021	28.02	28.47	27.57	28.03	3,100,400	-0.13(-0.46%)
Mar 18, 2021	28.57	29.36	28.01	28.16	2,815,718	-0.50(-1.74%)
Mar 17, 2021	28.00	28.78	27.91	28.66	1,725,469	+0.37(+1.31%)
Mar 16, 2021	29.37	29.37	28.03	28.29	1,730,630	-1.14(-3.87%)
Mar 15, 2021	29.00	29.55	28.95	29.43	1,154,530	+0.41(+1.41%)
Mar 12, 2021	28.73	29.49	28.73	29.02	1,386,600	+0.22(+0.76%)
Mar 11, 2021	28.88	29.43	28.69	28.80	1,973,484	-0.20(-0.69%)
Mar 10, 2021	28.23	29.09	28.12	29.00	2,137,801	+0.75(+2.65%)
Mar 09, 2021	28.37	28.82	27.91	28.25	2,907,083	+0.23(+0.82%)
Mar 08, 2021	27.55	28.68	27.47	28.02	4,417,374	+0.73(+2.67%)
Mar 05, 2021	26.26	27.33	25.49	27.29	3,971,500	+1.43(+5.53%)
Mar 04, 2021	26.29	26.90	25.30	25.86	2,723,868	-0.36(-1.37%)
Mar 03, 2021	25.85	26.48	25.74	26.22	1,754,245	+0.51(+1.98%)
Mar 02, 2021	25.75	26.10	25.66	25.71	1,445,261	-0.25(-0.96%)
Mar 01, 2021	25.77	26.30	25.67	25.96	2,503,896	+0.74(+2.93%)
Feb 26, 2021	24.79	25.62	24.20	25.22	2,661,500	+0.33(+1.33%)
Feb 25, 2021	26.04	26.20	24.83	24.89	2,344,319	-1.13(-4.34%)
Feb 24, 2021	25.70	26.34	25.58	26.02	2,319,646	+0.42(+1.64%)
Feb 23, 2021	25.78	25.86	25.06	25.60	2,932,171	-0.39(-1.50%)
Feb 22, 2021	25.50	26.47	25.50	25.99	2,330,190	+0.18(+0.70%)
Feb 19, 2021	25.86	26.26	25.73	25.81	2,621,500	+0.32(+1.26%)
Feb 18, 2021	25.81	26.14	25.49	25.49	1,776,394	-0.51(-1.96%)
Feb 17, 2021	25.71	26.02	25.34	26.00	2,528,982	+0.11(+0.42%)
Feb 16, 2021	25.65	26.00	25.41	25.89	3,293,610	+0.10(+0.39%)
Feb 12, 2021	26.19	26.31	25.51	25.79	2,609,300	+0.16(+0.62%)
Feb 11, 2021	25.66	26.15	25.39	25.63	1,626,769	-0.08(-0.31%)
Feb 10, 2021	26.51	26.57	25.59	25.71	2,204,098	-0.71(-2.69%)
Feb 09, 2021	25.55	26.69	25.21	26.42	3,110,823	+0.94(+3.69%)
Feb 08, 2021	26.23	26.40	24.86	25.48	4,159,369	-0.46(-1.77%)
Feb 05, 2021	26.44	26.65	25.58	25.94	4,760,900	-0.50(-1.89%)
Feb 04, 2021	25.64	26.50	25.40	26.44	3,575,672	+0.82(+3.20%)
Feb 03, 2021	25.68	26.09	25.26	25.62	3,604,329	-0.04(-0.16%)
Feb 02, 2021	26.44	26.44	25.10	25.66	7,067,081	+0.16(+0.63%)
Feb 01, 2021	28.50	29.31	24.17	25.50	13,614,122	-2.70(-9.57%)
Jan 29, 2021	28.75	29.11	28.16	28.20	2,298,200	-1.04(-3.56%)
Jan 28, 2021	28.93	29.69	28.16	29.24	3,145,099	+0.77(+2.70%)
Jan 27, 2021	28.62	29.21	28.20	28.47	2,840,909	-0.88(-3.00%)
Jan 26, 2021	29.32	29.45	28.90	29.35	1,640,643	+0.20(+0.69%)
Jan 25, 2021	29.22	29.39	28.59	29.15	2,522,752	-0.08(-0.27%)
Jan 22, 2021	28.76	29.52	28.73	29.23	2,523,500	-0.07(-0.24%)
Jan 21, 2021	28.95	29.94	28.71	29.30	2,415,927	+0.48(+1.67%)
Jan 20, 2021	28.43	28.97	28.25	28.82	1,474,227	+0.61(+2.16%)
Jan 19, 2021	28.50	28.67	28.03	28.21	2,258,359	-0.29(-1.02%)
Jan 15, 2021	28.64	29.76	27.98	28.50	3,412,500	-0.47(-1.62%)
Jan 14, 2021	28.46	29.10	28.29	28.97	1,352,456	+0.71(+2.51%)
Jan 13, 2021	28.42	28.78	28.09	28.26	2,715,687	-0.04(-0.14%)
Jan 12, 2021	28.20	28.65	27.90	28.30	2,068,399	-0.09(-0.32%)
Jan 11, 2021	28.47	28.84	28.22	28.39	3,502,962	-1.21(-4.09%)
Jan 08, 2021	29.20	30.14	28.92	29.60	7,229,300	+0.69(+2.39%)
Jan 07, 2021	29.01	29.61	27.75	28.91	12,350,394	+2.46(+9.30%)
Jan 06, 2021	25.87	27.43	25.87	26.45	4,121,433	-0.43(-1.60%)
Jan 05, 2021	26.21	27.35	26.00	26.88	3,705,486	+0.96(+3.70%)
Jan 04, 2021	26.95	28.14	25.56	25.92	7,395,932	+0.17(+0.66%)
Dec 31, 2020		25.75	25.75	25.75	4,084,008	+1.41(+5.79%)
Dec 30, 2020	23.73	24.82	23.62	24.34	4,084,008	+0.68(+2.87%)
Dec 29, 2020	24.20	24.20	23.34	23.66	2,841,342	-0.40(-1.66%)
Dec 28, 2020	23.21	24.54	23.08	24.06	2,669,163	+1.16(+5.07%)
Dec 24, 2020	23.08	23.20	22.74	22.90	580,700	+0.01(+0.04%)
Dec 23, 2020	22.90	23.44	22.76	22.89	2,516,763	+0.20(+0.88%)
Dec 22, 2020	22.93	23.09	22.65	22.69	1,355,768	-0.32(-1.39%)
Dec 21, 2020	22.48	23.17	22.36	23.01	2,176,428	-0.09(-0.39%)
Dec 18, 2020	23.38	23.69	22.91	23.10	3,820,000	-0.29(-1.24%)
Dec 17, 2020	23.32	23.75	23.14	23.39	2,017,772	+0.33(+1.43%)
Dec 16, 2020	23.43	23.46	22.88	23.06	1,866,751	-0.37(-1.58%)
Dec 15, 2020	23.45	23.65	22.91	23.43	1,789,983	+0.19(+0.82%)
Dec 14, 2020	24.27	24.37	23.20	23.24	1,799,592	-0.69(-2.88%)
Dec 11, 2020	24.74	25.04	23.81	23.93	2,467,000	-0.92(-3.70%)
Dec 10, 2020	24.53	25.16	24.33	24.85	1,852,627	+0.01(+0.04%)
Dec 09, 2020	24.37	24.91	24.30	24.84	1,880,851	+0.60(+2.48%)
Dec 08, 2020	24.18	24.42	24.01	24.24	2,275,315	+0.05(+0.21%)
Dec 07, 2020	24.76	24.76	23.90	24.19	2,864,340	-0.76(-3.05%)
Dec 04, 2020	23.90	25.47	23.80	24.95	3,017,500	+1.19(+5.01%)
Dec 03, 2020	22.50	23.97	22.47	23.76	2,946,511	+1.42(+6.36%)
Dec 02, 2020	21.80	22.46	21.63	22.34	1,673,794	+0.20(+0.90%)
Dec 01, 2020	22.32	22.72	21.93	22.14	2,371,005	+0.23(+1.05%)
Nov 30, 2020	23.00	23.04	21.82	21.91	2,446,291	-1.37(-5.88%)
Nov 27, 2020	23.56	23.77	23.16	23.28	702,300	-0.28(-1.19%)
Nov 25, 2020	23.64	23.64	22.99	23.56	1,877,300	-0.11(-0.46%)
Nov 24, 2020	22.72	23.78	22.62	23.67	1,824,407	+1.48(+6.67%)
Nov 23, 2020	21.73	22.32	21.73	22.19	2,326,809	+0.73(+3.40%)
Nov 20, 2020	21.99	22.27	21.40	21.46	2,033,800	-0.57(-2.59%)
Nov 19, 2020	22.05	22.21	21.47	22.03	1,592,049	-0.25(-1.12%)
Nov 18, 2020	22.05	23.24	21.96	22.28	3,114,260	+0.23(+1.04%)
Nov 17, 2020	21.60	22.17	21.14	22.05	2,419,451	+0.55(+2.56%)
Nov 16, 2020	21.41	22.20	20.78	21.50	3,096,467	+1.00(+4.88%)
Nov 13, 2020	20.66	21.15	20.35	20.50	3,170,700	+0.22(+1.08%)
Nov 12, 2020	20.69	20.84	20.06	20.28	3,535,079	-0.74(-3.52%)
Nov 11, 2020	21.15	21.36	20.51	21.02	3,470,540	-0.04(-0.19%)
Nov 10, 2020	19.65	21.17	19.55	21.06	4,165,916	+1.52(+7.78%)
Nov 09, 2020	19.29	20.93	18.90	19.54	4,784,238	+1.43(+7.90%)
Nov 06, 2020	20.24	20.40	18.03	18.11	4,827,900	-1.47(-7.51%)
Nov 05, 2020	19.44	19.94	19.41	19.58	4,094,173	+0.51(+2.67%)
Nov 04, 2020	19.67	19.86	18.96	19.07	1,945,174	-0.46(-2.36%)
Nov 03, 2020	19.33	19.90	19.21	19.53	2,001,876	+0.57(+3.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.