Dxc Technology Company (NY: DXC )

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	28.06	28.42	27.74	27.74	1,525,260	-0.28(-1.00%)
Feb 27, 2023	28.06	28.49	27.80	28.02	1,387,777	+0.29(+1.05%)
Feb 24, 2023	27.88	28.00	27.28	27.73	1,206,293	-0.61(-2.15%)
Feb 23, 2023	28.11	28.50	27.87	28.34	1,115,824	+0.28(+1.00%)
Feb 22, 2023	28.16	28.41	27.92	28.06	1,103,708	-0.15(-0.53%)
Feb 21, 2023	28.38	28.75	28.11	28.21	1,424,984	-0.55(-1.91%)
Feb 17, 2023	28.74	29.06	28.48	28.76	1,900,471	-0.08(-0.28%)
Feb 16, 2023	28.95	29.42	28.67	28.84	997,981	-0.52(-1.77%)
Feb 15, 2023	28.81	29.59	28.75	29.36	1,312,447	+0.24(+0.82%)
Feb 14, 2023	29.42	29.60	28.80	29.12	1,463,342	-0.52(-1.75%)
Feb 13, 2023	28.83	29.85	28.83	29.64	1,580,151	+0.74(+2.56%)
Feb 10, 2023	28.99	29.15	28.73	28.90	1,096,150	-0.25(-0.86%)
Feb 09, 2023	28.73	29.74	28.41	29.15	1,685,339	+0.92(+3.26%)
Feb 08, 2023	27.97	28.37	27.84	28.23	1,752,548	+0.08(+0.28%)
Feb 07, 2023	27.27	28.33	27.27	28.15	2,335,561	+0.72(+2.62%)
Feb 06, 2023	28.47	28.59	27.40	27.43	1,873,736	-1.46(-5.05%)
Feb 03, 2023	29.03	29.68	28.82	28.89	2,174,470	-0.70(-2.37%)
Feb 02, 2023	29.24	30.27	28.56	29.59	3,963,839	+0.75(+2.60%)
Feb 01, 2023	28.73	28.93	28.06	28.84	3,084,964	+0.11(+0.38%)
Jan 31, 2023	28.09	28.73	27.84	28.73	1,556,602	+0.62(+2.21%)
Jan 30, 2023	27.89	28.47	27.88	28.11	916,945	-0.16(-0.57%)
Jan 27, 2023	28.37	28.76	28.24	28.27	1,118,563	-0.29(-1.02%)
Jan 26, 2023	28.14	28.59	27.85	28.56	878,485	+0.68(+2.44%)
Jan 25, 2023	27.69	27.97	27.60	27.88	1,085,411	-0.13(-0.46%)
Jan 24, 2023	28.76	28.93	28.00	28.01	1,512,581	-1.13(-3.88%)
Jan 23, 2023	28.51	29.43	28.39	29.14	1,409,850	+0.74(+2.61%)
Jan 20, 2023	28.38	28.75	28.20	28.40	1,149,829	+0.23(+0.82%)
Jan 19, 2023	28.14	28.74	28.05	28.17	1,509,540	-0.79(-2.73%)
Jan 18, 2023	29.17	29.73	28.94	28.96	1,797,314	-0.14(-0.48%)
Jan 17, 2023	28.82	29.30	28.66	29.10	1,176,807	+0.29(+1.01%)
Jan 13, 2023	28.58	28.85	28.37	28.81	960,444	-0.01(-0.03%)
Jan 12, 2023	28.48	28.91	28.42	28.82	1,056,027	+0.52(+1.84%)
Jan 11, 2023	28.46	28.48	27.76	28.30	1,608,420	-0.18(-0.63%)
Jan 10, 2023	28.22	28.55	28.14	28.48	1,035,593	+0.21(+0.74%)
Jan 09, 2023	28.37	28.75	28.21	28.27	1,552,548	+0.10(+0.35%)
Jan 06, 2023	27.88	28.40	27.59	28.17	1,492,292	+0.51(+1.84%)
Jan 05, 2023	27.88	28.13	27.57	27.66	1,743,011	-0.52(-1.85%)
Jan 04, 2023	28.05	28.37	27.64	28.18	1,471,156	+0.51(+1.84%)
Jan 03, 2023	26.72	27.75	26.65	27.67	1,934,653	+1.17(+4.42%)
Dec 30, 2022	26.45	26.58	26.03	26.50	1,527,008	-0.24(-0.90%)
Dec 29, 2022	26.12	26.90	25.96	26.74	1,361,848	+0.76(+2.93%)
Dec 28, 2022	26.61	26.84	25.95	25.98	899,259	-0.71(-2.66%)
Dec 27, 2022	26.52	26.79	26.40	26.69	702,209	+0.16(+0.60%)
Dec 23, 2022	26.23	26.59	26.14	26.53	955,142	+0.31(+1.18%)
Dec 22, 2022	26.50	26.50	25.75	26.22	1,023,455	-0.57(-2.13%)
Dec 21, 2022	26.42	26.84	26.39	26.79	1,060,830	+0.63(+2.41%)
Dec 20, 2022	25.89	26.41	25.83	26.16	1,140,974	+0.19(+0.73%)
Dec 19, 2022	26.30	26.46	25.85	25.97	1,824,694	-0.33(-1.25%)
Dec 16, 2022	26.75	26.93	26.01	26.30	4,279,984	-0.70(-2.59%)
Dec 15, 2022	27.13	27.24	26.55	27.00	2,041,584	-0.29(-1.06%)
Dec 14, 2022	27.20	27.64	26.98	27.29	1,264,453	+0.04(+0.15%)
Dec 13, 2022	28.15	28.39	27.05	27.25	1,790,352	-0.05(-0.18%)
Dec 12, 2022	26.21	27.30	26.15	27.30	1,797,918	+0.98(+3.72%)
Dec 09, 2022	26.44	26.86	26.29	26.32	1,275,439	-0.41(-1.53%)
Dec 08, 2022	26.84	26.97	26.55	26.73	1,570,187	+0.11(+0.41%)
Dec 07, 2022	27.65	27.65	26.59	26.62	1,600,206	-1.19(-4.28%)
Dec 06, 2022	27.16	27.83	27.01	27.81	2,178,754	+0.44(+1.61%)
Dec 05, 2022	28.53	28.69	27.24	27.37	1,761,707	-1.49(-5.16%)
Dec 02, 2022	29.02	29.30	28.80	28.86	1,446,267	-0.58(-1.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.