Wideopenwest Inc (NY: WOW )

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	3.790	3.890	3.689	3.710	726,472	-0.08(-2.11%)
Jan 30, 2024	3.750	3.825	3.735	3.790	664,435	+0.02(+0.53%)
Jan 29, 2024	3.750	3.790	3.640	3.770	672,152	+0.03(+0.80%)
Jan 26, 2024	3.740	3.790	3.711	3.740	397,235	+0.04(+1.08%)
Jan 25, 2024	3.700	3.825	3.625	3.700	288,487	+0.05(+1.37%)
Jan 24, 2024	3.840	3.840	3.630	3.650	350,854	-0.10(-2.67%)
Jan 23, 2024	3.740	3.780	3.650	3.750	430,626	+0.07(+1.90%)
Jan 22, 2024	3.490	3.700	3.490	3.680	544,350	+0.26(+7.60%)
Jan 19, 2024	3.400	3.460	3.272	3.420	523,061	+0.08(+2.40%)
Jan 18, 2024	3.350	3.380	3.250	3.340	599,591	+0.07(+2.14%)
Jan 17, 2024	3.360	3.490	3.240	3.270	553,692	-0.18(-5.22%)
Jan 16, 2024	3.470	3.550	3.430	3.450	473,525	-0.05(-1.43%)
Jan 12, 2024	3.560	3.695	3.475	3.500	396,745	+0.00(+0.00%)
Jan 11, 2024	3.460	3.500	3.370	3.500	553,859	+0.00(+0.00%)
Jan 10, 2024	3.540	3.540	3.415	3.500	494,957	-0.02(-0.57%)
Jan 09, 2024	3.630	3.630	3.495	3.520	538,532	-0.18(-4.86%)
Jan 08, 2024	3.640	3.730	3.592	3.700	503,356	+0.06(+1.65%)
Jan 05, 2024	3.710	3.765	3.590	3.640	599,499	-0.09(-2.41%)
Jan 04, 2024	3.890	3.920	3.660	3.730	642,205	-0.18(-4.60%)
Jan 03, 2024	3.980	4.015	3.900	3.910	574,000	-0.08(-2.01%)
Jan 02, 2024	4.020	4.147	3.970	3.990	386,275	-0.06(-1.48%)
Dec 29, 2023	3.980	4.110	3.980	4.050	532,339	+0.05(+1.25%)
Dec 28, 2023	4.020	4.150	3.990	4.000	532,056	+0.00(+0.00%)
Dec 27, 2023	4.050	4.110	3.990	4.000	702,662	-0.10(-2.44%)
Dec 26, 2023	3.870	4.145	3.800	4.100	774,756	+0.30(+7.89%)
Dec 22, 2023	3.760	3.930	3.695	3.800	1,018,213	+0.09(+2.43%)
Dec 21, 2023	3.790	3.870	3.670	3.710	566,878	-0.06(-1.59%)
Dec 20, 2023	3.950	4.046	3.760	3.770	423,524	-0.14(-3.58%)
Dec 19, 2023	3.800	4.050	3.780	3.910	850,152	+0.18(+4.83%)
Dec 18, 2023	3.980	4.020	3.710	3.730	780,654	-0.24(-6.05%)
Dec 15, 2023	4.080	4.170	3.940	3.970	974,169	-0.04(-1.00%)
Dec 14, 2023	3.960	4.190	3.930	4.010	1,118,099	+0.17(+4.43%)
Dec 13, 2023	3.750	3.885	3.585	3.840	647,330	+0.16(+4.35%)
Dec 12, 2023	3.770	3.770	3.530	3.680	346,637	-0.05(-1.34%)
Dec 11, 2023	3.970	4.030	3.680	3.730	474,680	-0.24(-6.05%)
Dec 08, 2023	3.990	4.000	3.860	3.970	265,448	+0.01(+0.25%)
Dec 07, 2023	3.800	3.960	3.757	3.960	367,091	+0.14(+3.66%)
Dec 06, 2023	3.980	4.040	3.790	3.820	359,306	-0.12(-3.05%)
Dec 05, 2023	4.190	4.270	3.920	3.940	345,725	-0.29(-6.86%)
Dec 04, 2023	4.160	4.370	4.160	4.230	613,108	+0.05(+1.20%)
Dec 01, 2023	4.050	4.220	4.020	4.180	529,345	+0.18(+4.50%)
Nov 30, 2023	4.300	4.300	3.985	4.000	592,151	-0.30(-6.98%)
Nov 29, 2023	4.320	4.380	4.250	4.300	451,182	+0.03(+0.70%)
Nov 28, 2023	4.320	4.348	4.210	4.270	393,262	-0.07(-1.61%)
Nov 27, 2023	4.420	4.470	4.210	4.340	519,458	-0.12(-2.69%)
Nov 24, 2023	4.470	4.570	4.400	4.460	145,227	-0.03(-0.67%)
Nov 22, 2023	4.390	4.550	4.340	4.490	273,496	+0.16(+3.70%)
Nov 21, 2023	4.120	4.350	4.120	4.330	414,831	+0.16(+3.84%)
Nov 20, 2023	3.790	4.310	3.790	4.170	703,164	+0.36(+9.45%)
Nov 17, 2023	3.830	3.900	3.780	3.810	647,873	+0.01(+0.26%)
Nov 16, 2023	3.910	4.060	3.770	3.800	824,921	-0.14(-3.55%)
Nov 15, 2023	3.890	3.960	3.830	3.940	722,278	+0.15(+3.96%)
Nov 14, 2023	3.290	3.810	3.210	3.790	1,626,623	+0.63(+19.94%)
Nov 13, 2023	2.870	3.250	2.870	3.160	2,591,586	+0.29(+10.10%)
Nov 10, 2023	3.250	3.250	2.810	2.870	2,546,673	-0.32(-10.03%)
Nov 09, 2023	4.940	4.940	2.900	3.190	3,562,512	-4.21(-56.89%)
Nov 08, 2023	7.810	7.880	7.360	7.400	226,695	-0.32(-4.15%)
Nov 07, 2023	7.510	7.730	7.480	7.720	363,221	+0.15(+1.98%)
Nov 06, 2023	7.600	7.830	7.450	7.570	516,072	+0.00(+0.00%)
Nov 03, 2023	7.270	7.570	7.240	7.570	265,996	+0.46(+6.47%)
Nov 02, 2023	6.970	7.230	6.970	7.110	244,319	+0.23(+3.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.