Wideopenwest Inc (NY: WOW )

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2018	10.33	10.36	10.19	10.24	445,374	-0.07(-0.68%)
Jan 30, 2018	10.16	10.33	10.16	10.31	322,852	+0.13(+1.28%)
Jan 29, 2018	10.36	10.36	10.14	10.18	383,029	-0.16(-1.55%)
Jan 26, 2018	10.30	10.42	10.23	10.34	455,193	+0.02(+0.19%)
Jan 25, 2018	10.12	10.32	10.03	10.32	417,278	+0.23(+2.28%)
Jan 24, 2018	10.38	10.50	10.00	10.09	789,362	-0.27(-2.61%)
Jan 23, 2018	10.54	10.67	10.25	10.36	787,587	-0.18(-1.71%)
Jan 22, 2018	10.46	10.61	10.39	10.54	617,288	+0.06(+0.57%)
Jan 19, 2018	10.59	10.62	10.28	10.48	515,268	-0.12(-1.13%)
Jan 18, 2018	10.36	10.83	10.28	10.60	711,412	+0.28(+2.71%)
Jan 17, 2018	10.35	10.47	10.19	10.32	1,269,683	+0.03(+0.29%)
Jan 16, 2018	10.41	10.57	10.22	10.29	631,366	-0.06(-0.58%)
Jan 12, 2018		10.35	10.35	10.35	0	+0.30(+2.99%)
Jan 11, 2018	10.25	10.25	9.310	10.05	1,812,147	-0.20(-1.95%)
Jan 10, 2018	10.55	10.78	10.01	10.25	1,185,282	-0.71(-6.48%)
Jan 09, 2018	11.24	11.34	10.90	10.96	309,754	-0.29(-2.58%)
Jan 08, 2018	11.20	11.36	10.92	11.25	328,145	+0.09(+0.81%)
Jan 05, 2018	10.89	11.19	10.86	11.16	180,038	+0.26(+2.39%)
Jan 04, 2018	10.68	11.23	10.65	10.90	319,902	+0.23(+2.16%)
Jan 03, 2018	10.53	10.75	10.50	10.67	250,541	+0.05(+0.47%)
Jan 02, 2018	10.55	10.88	10.53	10.62	297,664	+0.05(+0.47%)
Dec 29, 2017		10.57	10.57	10.57	0	+0.24(+2.32%)
Dec 28, 2017	10.69	10.69	10.25	10.33	539,357	-0.37(-3.46%)
Dec 27, 2017	10.70	10.87	10.56	10.70	340,369	-0.04(-0.37%)
Dec 26, 2017	10.61	11.08	10.60	10.74	277,413	+0.10(+0.94%)
Dec 22, 2017	10.48	10.73	10.42	10.64	154,271	+0.21(+2.01%)
Dec 21, 2017	10.29	10.82	10.24	10.43	547,365	+0.62(+6.32%)
Dec 20, 2017	9.800	9.865	9.490	9.810	192,361	+0.02(+0.20%)
Dec 19, 2017	9.750	10.03	9.690	9.790	232,181	+0.02(+0.20%)
Dec 18, 2017	9.500	9.880	9.470	9.770	372,155	+0.30(+3.17%)
Dec 15, 2017	9.280	9.520	9.070	9.470	664,103	+0.21(+2.27%)
Dec 14, 2017	8.870	9.370	8.870	9.260	971,347	+0.50(+5.71%)
Dec 13, 2017	8.860	8.930	8.710	8.760	369,849	-0.06(-0.68%)
Dec 12, 2017	8.850	9.010	8.640	8.820	258,499	+0.02(+0.23%)
Dec 11, 2017	8.810	9.058	8.760	8.800	291,807	-0.05(-0.56%)
Dec 08, 2017	9.030	9.110	8.805	8.850	229,400	+0.00(+0.00%)
Dec 07, 2017	9.290	9.305	8.980		347,195	+0.00(+0.00%)
Dec 06, 2017	9.700	9.710	9.295	9.310	265,567	-0.37(-3.82%)
Dec 05, 2017	9.930	9.960	9.670	9.680	212,064	-0.20(-2.02%)
Dec 04, 2017	9.970	9.970	9.880	9.880	200,611	-0.04(-0.40%)
Dec 01, 2017	9.960	10.07	9.720	9.920	196,920	-0.08(-0.80%)
Nov 30, 2017	10.07	10.24	9.930	10.00	523,225	-0.07(-0.70%)
Nov 29, 2017	9.950	10.54	9.950	10.07	440,971	+0.12(+1.21%)
Nov 28, 2017	9.570	9.980	9.570	9.950	278,687	+0.38(+3.97%)
Nov 27, 2017	9.660	9.770	9.430	9.570	256,881	-0.04(-0.42%)
Nov 24, 2017	9.820	9.980	9.590	9.610	141,257	-0.23(-2.34%)
Nov 22, 2017	9.760	10.02	9.760	9.840	389,585	+0.10(+1.03%)
Nov 21, 2017	9.920	10.00	9.695	9.740	587,290	-0.25(-2.50%)
Nov 20, 2017	10.00	10.27	9.985	9.990	544,723	-0.01(-0.10%)
Nov 17, 2017	10.08	10.25	9.840	10.00	492,752	-0.01(-0.10%)
Nov 16, 2017	10.41	10.46	9.970	10.01	612,303	-0.34(-3.29%)
Nov 15, 2017	10.02	10.68	9.677	10.35	580,595	+0.13(+1.27%)
Nov 14, 2017	12.00	12.00	10.19	10.22	859,027	-1.34(-11.59%)
Nov 13, 2017	11.92	11.95	11.34	11.56	269,909	-0.39(-3.26%)
Nov 10, 2017	12.10	12.14	11.88	11.95	91,245	-0.16(-1.32%)
Nov 09, 2017	12.06	12.19	11.81	12.11	106,943	-0.05(-0.41%)
Nov 08, 2017	12.31	12.32	12.12	12.16	102,052	-0.08(-0.65%)
Nov 07, 2017	12.47	12.47	12.20	12.24	175,480	-0.24(-1.92%)
Nov 06, 2017	12.33	12.69	12.33	12.48	213,284	+0.10(+0.81%)
Nov 03, 2017	12.90	12.92	12.36	12.38	172,501	-0.61(-4.70%)
Nov 02, 2017	12.80	13.02	12.65	12.99	177,651	+0.12(+0.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.