Wideopenwest Inc (NY: WOW )

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2019	7.230	7.580	7.180	7.560	226,195	+0.33(+4.56%)
Jan 30, 2019	7.390	7.390	7.190	7.230	166,785	-0.13(-1.77%)
Jan 29, 2019	7.520	7.530	7.290	7.360	178,404	-0.16(-2.13%)
Jan 28, 2019	7.510	7.650	7.340	7.520	170,687	-0.06(-0.79%)
Jan 25, 2019	7.790	7.920	7.570	7.580	118,700	-0.21(-2.70%)
Jan 24, 2019	7.600	7.810	7.520	7.790	192,536	+0.21(+2.77%)
Jan 23, 2019	7.660	7.860	7.470	7.580	249,652	-0.08(-1.04%)
Jan 22, 2019	7.870	7.970	7.440	7.660	200,743	-0.23(-2.92%)
Jan 18, 2019	7.830	8.070	7.790	7.890	167,100	+0.09(+1.15%)
Jan 17, 2019	7.830	7.830	7.510	7.800	319,093	-0.03(-0.38%)
Jan 16, 2019	8.080	8.240	7.800	7.830	186,454	-0.27(-3.33%)
Jan 15, 2019	7.970	8.150	7.935	8.100	416,421	+0.13(+1.63%)
Jan 14, 2019	7.910	8.090	7.780	7.970	556,167	+0.03(+0.38%)
Jan 11, 2019	7.890	7.970	7.640	7.940	519,000	-0.01(-0.13%)
Jan 10, 2019	7.840	7.960	7.600	7.950	493,482	+0.07(+0.89%)
Jan 09, 2019	8.090	8.150	7.590	7.880	594,525	-0.17(-2.11%)
Jan 08, 2019	7.870	8.050	7.680	8.050	598,545	+0.21(+2.68%)
Jan 07, 2019	7.650	7.880	7.450	7.840	526,737	+0.20(+2.62%)
Jan 04, 2019	7.560	7.770	7.500	7.640	277,500	+0.21(+2.83%)
Jan 03, 2019	7.440	7.560	7.220	7.430	272,525	-0.06(-0.80%)
Jan 02, 2019	7.030	7.680	6.940	7.490	886,979	+0.36(+5.05%)
Dec 31, 2018	7.100	7.205	6.900	7.130	230,600	+0.10(+1.42%)
Dec 28, 2018	6.820	7.130	6.780	7.030	324,300	+0.27(+3.99%)
Dec 27, 2018	6.780	6.930	6.620	6.760	486,485	-0.13(-1.89%)
Dec 26, 2018	6.790	6.940	6.550	6.890	746,063	+0.13(+1.92%)
Dec 24, 2018	6.950	7.040	6.400	6.760	458,300	-0.26(-3.70%)
Dec 21, 2018	7.310	7.510	6.950	7.020	1,019,400	-0.28(-3.84%)
Dec 20, 2018	7.820	7.820	6.930	7.300	1,266,629	-0.57(-7.24%)
Dec 19, 2018	8.010	8.040	7.710	7.870	443,038	-0.08(-1.01%)
Dec 18, 2018	7.900	8.050	7.840	7.950	678,030	+0.10(+1.27%)
Dec 17, 2018	8.040	8.080	7.710	7.850	475,899	-0.13(-1.63%)
Dec 14, 2018	7.890	8.065	7.890	7.980	245,800	+0.07(+0.88%)
Dec 13, 2018	8.230	8.260	7.835	7.910	476,827	-0.23(-2.83%)
Dec 12, 2018	8.260	8.350	8.090	8.140	230,371	+0.09(+1.12%)
Dec 11, 2018	8.280	8.430	8.000	8.050	203,766	-0.08(-0.98%)
Dec 10, 2018	8.500	8.570	8.100	8.130	405,789	-0.35(-4.13%)
Dec 07, 2018	8.750	8.790	8.380	8.480	249,800	-0.22(-2.53%)
Dec 06, 2018	8.670	8.740	8.530	8.700	270,263	-0.12(-1.36%)
Dec 04, 2018	9.160	9.190	8.800	8.820	446,700	-0.35(-3.82%)
Dec 03, 2018	9.480	9.660	9.130	9.170	175,606	-0.17(-1.82%)
Nov 30, 2018	9.330	9.610	9.150	9.340	501,600	-0.06(-0.64%)
Nov 29, 2018	9.500	9.590	9.340	9.400	356,019	-0.10(-1.05%)
Nov 28, 2018	9.410	9.660	9.300	9.500	361,211	+0.12(+1.28%)
Nov 27, 2018	9.600	9.700	9.360	9.380	194,943	-0.26(-2.70%)
Nov 26, 2018	9.980	10.18	9.460	9.640	496,028	-0.22(-2.23%)
Nov 23, 2018	9.950	10.03	9.800	9.860	60,600	-0.14(-1.40%)
Nov 21, 2018		10.00	10.00	10.00	0	+0.27(+2.77%)
Nov 20, 2018	9.920	9.960	9.720	9.730	253,636	-0.30(-2.99%)
Nov 19, 2018	10.22	10.34	9.940	10.03	302,282	-0.15(-1.47%)
Nov 16, 2018	10.26	10.43	9.990	10.18	378,500	-0.14(-1.36%)
Nov 15, 2018	10.38	10.60	10.23	10.32	447,968	-0.17(-1.62%)
Nov 14, 2018	10.59	10.83	10.39	10.49	254,307	+0.03(+0.29%)
Nov 13, 2018	10.70	10.81	10.43	10.46	299,782	-0.28(-2.61%)
Nov 12, 2018	10.76	10.96	10.47	10.74	323,864	-0.14(-1.29%)
Nov 09, 2018	11.56	11.72	9.890	10.88	691,000	+0.50(+4.82%)
Nov 08, 2018	10.41	10.64	10.22	10.38	193,019	-0.05(-0.48%)
Nov 07, 2018	10.31	10.78	10.19	10.43	271,768	+0.21(+2.05%)
Nov 06, 2018	10.02	10.30	9.870	10.22	178,690	+0.23(+2.30%)
Nov 05, 2018	9.720	10.09	9.720	9.990	189,822	+0.22(+2.25%)
Nov 02, 2018	9.790	10.08	9.630	9.770	757,000	+0.02(+0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.