Wideopenwest Inc (NY: WOW )

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	16.90	17.21	16.78	16.99	461,419	-0.05(-0.29%)
Feb 25, 2022	16.92	17.35	16.80	17.04	335,797	+0.08(+0.47%)
Feb 24, 2022	16.91	17.22	16.03	16.96	856,978	-0.66(-3.75%)
Feb 23, 2022	18.62	18.62	17.58	17.62	454,487	-0.80(-4.34%)
Feb 22, 2022	18.97	19.02	18.41	18.42	206,534	-0.64(-3.36%)
Feb 18, 2022				19.06	0	-0.04(-0.21%)
Feb 17, 2022	19.52	19.56	19.06	19.10	163,318	-0.69(-3.49%)
Feb 16, 2022	19.56	19.81	19.37	19.79	213,518	+0.13(+0.66%)
Feb 15, 2022	19.30	19.84	19.30	19.66	139,492	+0.56(+2.93%)
Feb 14, 2022	19.17	19.31	18.85	19.10	201,673	-0.02(-0.10%)
Feb 11, 2022	19.05	19.44	18.95	19.12	191,067	+0.06(+0.31%)
Feb 10, 2022	18.77	19.27	18.64	19.06	256,631	+0.07(+0.37%)
Feb 09, 2022	18.95	19.16	18.66	18.99	200,960	+0.19(+1.01%)
Feb 08, 2022	18.67	18.98	18.55	18.80	173,182	+0.15(+0.80%)
Feb 07, 2022	18.88	19.06	18.57	18.65	290,817	-0.27(-1.43%)
Feb 04, 2022	18.27	18.95	18.03	18.92	298,988	+0.46(+2.49%)
Feb 03, 2022	18.69	18.87	18.43	18.46	305,881	-0.34(-1.81%)
Feb 02, 2022	18.81	19.21	18.61	18.80	198,940	+0.00(+0.00%)
Feb 01, 2022	18.64	19.14	18.52	18.80	479,516	+0.19(+1.02%)
Jan 31, 2022	18.65		18.41	18.61	315,186	-0.28(-1.48%)
Jan 28, 2022	18.00	18.89	17.92	18.89	296,342	+0.84(+4.65%)
Jan 27, 2022	18.50	18.93	18.03	18.05	601,526	-0.46(-2.49%)
Jan 26, 2022	18.69	19.03	18.37	18.51	650,952	-0.23(-1.23%)
Jan 25, 2022	18.67	18.92	18.41	18.74	262,645	-0.13(-0.69%)
Jan 24, 2022	18.28	18.98	18.24	18.87	599,213	+0.29(+1.56%)
Jan 21, 2022	18.58	19.00	18.30	18.58	586,535	-0.04(-0.21%)
Jan 20, 2022	19.11	19.22	18.59	18.62	392,083	-0.42(-2.21%)
Jan 19, 2022	19.55	19.67	18.97	19.04	273,978	-0.46(-2.36%)
Jan 18, 2022	19.80	20.00	19.45	19.50	403,244	-0.60(-2.99%)
Jan 14, 2022				20.10	0	-0.34(-1.66%)
Jan 13, 2022	20.92	21.21	20.40	20.44	259,990	-0.44(-2.11%)
Jan 12, 2022	20.61	21.01	20.49	20.88	354,492	+0.34(+1.66%)
Jan 11, 2022	20.43	20.68	20.00	20.54	177,644	+0.11(+0.54%)
Jan 10, 2022	20.58	20.65	20.08	20.43	226,637	-0.25(-1.21%)
Jan 07, 2022	20.37	20.71	20.32	20.68	303,995	+0.21(+1.03%)
Jan 06, 2022	20.91	20.95	20.18	20.47	420,133	-0.67(-3.17%)
Jan 05, 2022	21.77	21.97	21.14	21.14	750,262	-0.49(-2.27%)
Jan 04, 2022	21.59	21.73	21.21	21.63	676,186	+0.15(+0.70%)
Jan 03, 2022	21.50	21.59	20.98	21.48	627,780	-0.04(-0.19%)
Dec 31, 2021	21.58	21.74	21.25	21.52	389,012	+0.02(+0.09%)
Dec 30, 2021	21.53	21.68	21.36	21.50	245,129	+0.02(+0.09%)
Dec 29, 2021	21.52	21.64	21.37	21.48	171,654	-0.04(-0.19%)
Dec 28, 2021	21.40	21.69	21.40	21.52	167,085	+0.00(+0.00%)
Dec 27, 2021	21.12	21.72	20.86	21.52	529,637	+0.24(+1.13%)
Dec 23, 2021	21.13	21.40	21.00	21.28	197,786	+0.21(+1.00%)
Dec 22, 2021	20.81	21.20	20.68	21.07	278,423	+0.20(+0.96%)
Dec 21, 2021	20.84	21.32	20.70	20.87	364,532	+0.23(+1.11%)
Dec 20, 2021	20.50	20.92	20.31	20.64	410,120	-0.23(-1.10%)
Dec 17, 2021	20.49	20.92	20.22	20.87	808,899	+0.56(+2.76%)
Dec 16, 2021	20.25	20.73	20.15	20.31	406,673	+0.31(+1.55%)
Dec 15, 2021	19.56	20.10	19.45	20.00	495,170	+0.11(+0.55%)
Dec 14, 2021	19.28	20.18	19.25	19.89	650,712	+0.52(+2.68%)
Dec 13, 2021	19.40	19.99	19.36	19.37	491,014	-0.11(-0.56%)
Dec 10, 2021	18.94	19.52	18.80	19.48	516,538	+1.04(+5.64%)
Dec 09, 2021	18.50	18.75	18.23	18.44	297,783	-0.29(-1.55%)
Dec 08, 2021	19.31	19.39	18.73	18.73	239,140	-0.56(-2.90%)
Dec 07, 2021	19.23	19.59	18.83	19.29	313,773	+0.00(+0.00%)
Dec 06, 2021	19.83	20.23	19.27	19.29	295,079	-0.32(-1.63%)
Dec 03, 2021	20.01	20.14	19.42	19.61	433,552	-0.42(-2.10%)
Dec 02, 2021	19.16	20.17	19.14	20.03	549,414	+0.98(+5.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.