Energy Commodity Longer Dated Strategy ETF (NY: BEF )

Date	Open	High	Low	Close	Volume	Change (%)
May 05, 2017				23.41	82	+0.08(+0.34%)
May 04, 2017	23.32	23.33	23.32	23.33	500	-1.24(-5.05%)
Apr 28, 2017				24.57	100	-1.42(-5.46%)
Apr 19, 2017				25.99	100	-0.20(-0.76%)
Apr 12, 2017		26.19	26.19	26.19	0	+0.31(+1.20%)
Apr 07, 2017		25.88	25.88	25.88	0	+0.97(+3.89%)
Apr 03, 2017		24.91	24.91	24.91	0	-0.01(-0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.