Select Water Solutions Inc (NY: WTTR )

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	6.959	7.278	6.863	7.171	879,856	+0.25(+3.63%)
Apr 27, 2023	6.776	6.964	6.776	6.920	1,066,970	+0.16(+2.43%)
Apr 26, 2023	6.853	7.017	6.737	6.756	1,019,344	-0.15(-2.23%)
Apr 25, 2023	7.123	7.152	6.882	6.911	1,025,847	-0.32(-4.41%)
Apr 24, 2023	6.940	7.258	6.940	7.229	547,439	+0.26(+3.74%)
Apr 21, 2023	7.036	7.056	6.940	6.969	1,614,625	-0.03(-0.41%)
Apr 20, 2023	6.988	7.075	6.940	6.998	667,877	-0.12(-1.63%)
Apr 19, 2023	6.988	7.142	6.949	7.113	803,446	+0.05(+0.68%)
Apr 18, 2023	7.104	7.104	6.969	7.065	688,477	-0.07(-0.95%)
Apr 17, 2023	7.181	7.297	7.123	7.133	609,965	-0.13(-1.73%)
Apr 14, 2023	7.287	7.529	7.162	7.258	561,112	+0.01(+0.13%)
Apr 13, 2023	7.297	7.316	7.167	7.249	606,372	+0.03(+0.40%)
Apr 12, 2023	7.258	7.311	7.205	7.220	631,904	+0.01(+0.13%)
Apr 11, 2023	7.249	7.311	7.171	7.210	670,455	-0.05(-0.66%)
Apr 10, 2023	7.056	7.287	7.056	7.258	860,540	+0.20(+2.87%)
Apr 06, 2023	7.123	7.167	7.017	7.056	856,909	-0.10(-1.35%)
Apr 05, 2023	7.036	7.220	6.988	7.152	1,292,222	+0.09(+1.23%)
Apr 04, 2023	7.287	7.393	6.949	7.065	1,118,580	-0.15(-2.14%)
Apr 03, 2023	7.142	7.307	7.041	7.220	1,466,724	+0.50(+7.47%)
Mar 31, 2023	6.419	6.725	6.361	6.718	1,121,398	+0.33(+5.14%)
Mar 30, 2023	6.438	6.467	6.341	6.390	743,509	-0.01(-0.15%)
Mar 29, 2023	6.467	6.486	6.340	6.399	851,092	+0.00(+0.00%)
Mar 28, 2023	6.399	6.496	6.390	6.399	906,263	-0.04(-0.60%)
Mar 27, 2023	6.148	6.476	6.081	6.438	999,756	+0.34(+5.54%)
Mar 24, 2023	5.868	6.197	5.849	6.100	986,870	+0.04(+0.64%)
Mar 23, 2023	6.100	6.419	5.999	6.061	1,613,520	+0.27(+4.67%)
Mar 22, 2023	6.052	6.192	5.782	5.791	1,035,238	-0.32(-5.21%)
Mar 21, 2023	5.984	6.341	5.917	6.110	1,962,219	+0.70(+13.04%)
Mar 20, 2023	5.482	5.560	5.376	5.405	1,072,183	-0.08(-1.41%)
Mar 17, 2023	5.646	5.695	5.413	5.482	2,616,343	-0.27(-4.70%)
Mar 16, 2023	5.695	5.806	5.323	5.753	2,174,232	-0.10(-1.65%)
Mar 15, 2023	5.791	5.965	5.685	5.849	1,206,501	-0.15(-2.57%)
Mar 14, 2023	6.177	6.206	5.825	6.004	920,182	-0.06(-0.96%)
Mar 13, 2023	6.264	6.438	6.032	6.061	847,535	-0.44(-6.82%)
Mar 10, 2023	6.718	6.747	6.438	6.505	1,191,522	-0.21(-3.16%)
Mar 09, 2023	7.094	7.249	6.689	6.718	1,019,742	-0.34(-4.79%)
Mar 08, 2023	7.123	7.273	6.978	7.056	833,498	-0.17(-2.40%)
Mar 07, 2023	7.451	7.480	7.133	7.229	607,034	-0.20(-2.73%)
Mar 06, 2023	7.596	7.635	7.369	7.432	547,069	-0.18(-2.41%)
Mar 03, 2023	7.287	7.630	7.244	7.615	771,562	+0.21(+2.87%)
Mar 02, 2023	7.239	7.432	7.065	7.403	692,364	+0.12(+1.59%)
Mar 01, 2023	7.046	7.287	6.998	7.287	783,908	+0.13(+1.75%)
Feb 28, 2023	7.220	7.384	7.094	7.162	836,696	-0.02(-0.27%)
Feb 27, 2023	7.200	7.326	7.118	7.181	433,244	+0.05(+0.68%)
Feb 24, 2023	6.718	7.133	6.708	7.133	974,153	+0.29(+4.23%)
Feb 23, 2023	6.959	7.036	6.698	6.843	1,125,185	-0.04(-0.56%)
Feb 22, 2023	7.220	7.770	6.636	6.882	2,399,560	-0.84(-10.88%)
Feb 21, 2023	7.857	7.982	7.712	7.722	847,353	-0.19(-2.44%)
Feb 17, 2023	8.185	8.185	7.722	7.915	742,932	-0.35(-4.21%)
Feb 16, 2023	8.252	8.397	8.204	8.262	401,103	+0.00(+0.00%)
Feb 15, 2023	8.474	8.484	8.195	8.262	400,557	-0.35(-4.04%)
Feb 14, 2023	8.552	8.745	8.442	8.610	622,822	-0.02(-0.22%)
Feb 13, 2023	8.465	8.735	8.320	8.629	489,911	+0.11(+1.25%)
Feb 10, 2023	8.021	8.576	7.992	8.523	1,474,765	+0.62(+7.81%)
Feb 09, 2023	8.156	8.195	7.898	7.905	656,534	-0.24(-2.96%)
Feb 08, 2023	8.233	8.378	8.088	8.146	757,136	-0.14(-1.75%)
Feb 07, 2023	8.108	8.315	8.050	8.291	422,851	+0.17(+2.14%)
Feb 06, 2023	8.088	8.223	7.890	8.117	550,460	+0.09(+1.08%)
Feb 03, 2023	8.002	8.340	7.949	8.030	1,217,815	+0.05(+0.60%)
Feb 02, 2023	8.203	8.280	7.858	7.982	1,162,072	-0.20(-2.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.