Select Water Solutions Inc (NY: WTTR )

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	8.553	8.593	8.424	8.484	1,151,400	+0.01(+0.12%)
Feb 28, 2024	8.533	8.573	8.399	8.474	1,420,811	-0.11(-1.27%)
Feb 27, 2024	8.563	8.673	8.409	8.583	2,226,755	+0.04(+0.47%)
Feb 26, 2024	8.742	8.742	8.474	8.543	1,985,390	-0.20(-2.27%)
Feb 23, 2024	8.841	8.901	8.682	8.742	1,626,386	-0.17(-1.90%)
Feb 22, 2024	8.752	9.100	8.673	8.911	2,676,231	-0.11(-1.21%)
Feb 21, 2024	7.947	9.020	7.894	9.020	5,602,915	+1.22(+15.67%)
Feb 20, 2024	7.739	7.813	7.689	7.798	1,104,989	+0.02(+0.26%)
Feb 16, 2024	7.868	7.898	7.769	7.778	1,030,834	-0.06(-0.76%)
Feb 15, 2024	7.560	7.898	7.550	7.838	946,091	+0.29(+3.82%)
Feb 14, 2024	7.580	7.620	7.495	7.550	666,570	+0.01(+0.13%)
Feb 13, 2024	7.600	7.608	7.421	7.540	739,945	-0.11(-1.43%)
Feb 12, 2024	7.540	7.744	7.530	7.649	1,003,285	+0.16(+2.12%)
Feb 09, 2024	7.600	7.610	7.471	7.490	512,640	-0.11(-1.44%)
Feb 08, 2024	7.461	7.605	7.451	7.600	783,018	+0.10(+1.32%)
Feb 07, 2024	7.600	7.639	7.411	7.500	526,748	-0.09(-1.18%)
Feb 06, 2024	7.371	7.600	7.351	7.590	1,200,357	+0.26(+3.52%)
Feb 05, 2024	7.430	7.430	7.303	7.331	869,510	-0.19(-2.49%)
Feb 02, 2024	7.706	7.765	7.509	7.519	782,300	-0.19(-2.43%)
Feb 01, 2024	7.686	7.839	7.588	7.706	800,146	+0.05(+0.64%)
Jan 31, 2024	7.617	7.819	7.519	7.657	1,479,002	+0.07(+0.91%)
Jan 30, 2024	7.341	7.588	7.322	7.588	807,742	+0.08(+1.05%)
Jan 29, 2024	7.548	7.553	7.420	7.509	607,578	-0.10(-1.30%)
Jan 26, 2024	7.489	7.637	7.469	7.607	765,058	+0.13(+1.71%)
Jan 25, 2024	7.341	7.479	7.228	7.479	1,099,259	+0.21(+2.85%)
Jan 24, 2024	7.203	7.282	7.144	7.272	636,786	+0.13(+1.79%)
Jan 23, 2024	7.164	7.233	7.085	7.144	715,657	+0.02(+0.28%)
Jan 22, 2024	6.996	7.125	6.927	7.125	534,814	+0.12(+1.69%)
Jan 19, 2024	7.075	7.075	6.987	7.006	816,883	-0.04(-0.56%)
Jan 18, 2024	7.036	7.085	6.967	7.046	631,738	+0.07(+0.99%)
Jan 17, 2024	6.947	7.041	6.888	6.977	654,669	-0.08(-1.12%)
Jan 16, 2024	7.184	7.233	7.026	7.056	841,652	-0.11(-1.51%)
Jan 12, 2024	7.125	7.233	7.041	7.164	1,054,111	+0.18(+2.54%)
Jan 11, 2024	6.987	6.987	6.898	6.987	462,170	+0.03(+0.42%)
Jan 10, 2024	7.026	7.026	6.888	6.957	476,316	-0.11(-1.53%)
Jan 09, 2024	7.154	7.154	6.987	7.065	787,471	-0.11(-1.51%)
Jan 08, 2024	7.213	7.331	7.006	7.174	628,629	-0.18(-2.41%)
Jan 05, 2024	7.184	7.376	7.184	7.351	636,849	+0.16(+2.19%)
Jan 04, 2024	7.440	7.479	7.154	7.193	487,870	-0.24(-3.18%)
Jan 03, 2024	7.430	7.529	7.351	7.430	485,419	+0.04(+0.53%)
Jan 02, 2024	7.499	7.578	7.371	7.391	470,868	-0.09(-1.19%)
Dec 29, 2023	7.519	7.519	7.460	7.479	438,464	-0.03(-0.39%)
Dec 28, 2023	7.538	7.573	7.489	7.509	411,596	-0.06(-0.78%)
Dec 27, 2023	7.607	7.657	7.548	7.568	563,809	-0.05(-0.65%)
Dec 26, 2023	7.568	7.617	7.519	7.617	494,777	+0.11(+1.44%)
Dec 22, 2023	7.568	7.627	7.489	7.509	465,883	+0.03(+0.40%)
Dec 21, 2023	7.499	7.538	7.420	7.479	733,040	-0.02(-0.26%)
Dec 20, 2023	7.548	7.704	7.479	7.499	717,910	-0.02(-0.26%)
Dec 19, 2023	7.381	7.538	7.371	7.519	770,825	+0.18(+2.42%)
Dec 18, 2023	7.420	7.489	7.327	7.341	653,280	+0.02(+0.27%)
Dec 15, 2023	7.371	7.371	7.184	7.322	2,027,844	-0.02(-0.27%)
Dec 14, 2023	7.420	7.494	7.282	7.341	1,478,948	+0.08(+1.09%)
Dec 13, 2023	7.065	7.292	7.026	7.262	1,496,093	+0.22(+3.08%)
Dec 12, 2023	7.046	7.115	6.991	7.046	1,084,211	-0.07(-0.97%)
Dec 11, 2023	7.085	7.154	7.060	7.115	759,471	+0.04(+0.56%)
Dec 08, 2023	7.056	7.110	7.006	7.075	830,593	+0.06(+0.84%)
Dec 07, 2023	7.075	7.095	6.962	7.016	677,088	-0.02(-0.28%)
Dec 06, 2023	7.125	7.253	7.026	7.036	739,669	-0.09(-1.24%)
Dec 05, 2023	7.302	7.302	7.115	7.125	701,508	-0.16(-2.17%)
Dec 04, 2023	7.262	7.331	7.169	7.282	638,877	-0.02(-0.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.