Aerospace Defense Bull 3X ETF Direxion (NY: DFEN )

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	19.17	19.46	17.39	17.56	982,855	-1.60(-8.37%)
Apr 28, 2022	19.17	19.48	18.20	19.16	905,130	+0.29(+1.56%)
Apr 27, 2022	19.10	19.49	18.29	18.87	1,254,608	-0.42(-2.18%)
Apr 26, 2022	19.72	20.29	19.21	19.29	1,022,897	-0.88(-4.36%)
Apr 25, 2022	20.09	20.27	18.84	20.17	1,155,957	-0.32(-1.58%)
Apr 22, 2022	20.88	21.63	20.44	20.49	957,210	-0.59(-2.78%)
Apr 21, 2022	23.71	23.77	20.90	21.08	1,057,984	-2.05(-8.88%)
Apr 20, 2022	23.46	23.71	22.82	23.13	749,608	-0.03(-0.13%)
Apr 19, 2022	22.44	23.62	22.35	23.16	1,109,094	+0.58(+2.56%)
Apr 18, 2022	22.69	23.17	22.27	22.58	773,339	-0.12(-0.52%)
Apr 14, 2022	22.84	23.26	22.67	22.70	823,279	+0.13(+0.56%)
Apr 13, 2022	22.23	22.95	22.16	22.57	822,960	+0.61(+2.76%)
Apr 12, 2022	21.79	22.71	21.67	21.97	741,691	+0.34(+1.58%)
Apr 11, 2022	21.52	22.48	21.42	21.63	861,300	+0.20(+0.91%)
Apr 08, 2022	22.43	22.68	21.31	21.43	882,577	-0.88(-3.95%)
Apr 07, 2022	21.26	22.49	21.06	22.31	822,594	+0.91(+4.25%)
Apr 06, 2022	21.26	21.74	21.10	21.40	835,887	-0.25(-1.17%)
Apr 05, 2022	22.25	23.20	21.56	21.66	860,865	-0.78(-3.49%)
Apr 04, 2022	22.75	22.79	21.74	22.44	528,927	-0.26(-1.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.