Northern IV R3 Global Dividend Growth ETF (NY: GDVD )

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	23.34	23.44	23.28	23.39	3,292	-0.43(-1.79%)
Apr 29, 2020	23.68	23.85	23.68	23.82	867	+0.36(+1.55%)
Apr 28, 2020	23.43	23.49	23.43	23.45	1,012	+0.29(+1.24%)
Apr 27, 2020	22.96	23.17	22.96	23.17	990	+0.40(+1.75%)
Apr 24, 2020	22.51	22.79	22.50	22.77	4,810	+0.28(+1.26%)
Apr 23, 2020	22.75	22.86	22.49	22.49	1,911	-0.11(-0.50%)
Apr 22, 2020	22.48	22.76	22.48	22.60	6,820	+0.35(+1.58%)
Apr 21, 2020	22.13	22.35	22.08	22.25	1,264	-0.55(-2.42%)
Apr 20, 2020	23.00	23.06	22.80	22.80	1,252	-0.48(-2.05%)
Apr 17, 2020	23.01	23.28	22.92	23.28	2,928	+0.85(+3.80%)
Apr 16, 2020	22.33	22.51	22.30	22.42	1,178	+0.07(+0.32%)
Apr 15, 2020	22.42	22.42	22.35	22.35	232	-0.72(-3.13%)
Apr 14, 2020	22.85	23.09	22.85	23.07	3,436	+0.34(+1.49%)
Apr 13, 2020	22.38	22.73	22.27	22.73	2,983	-0.09(-0.42%)
Apr 09, 2020	22.61	23.00	22.61	22.83	2,509	+0.37(+1.66%)
Apr 08, 2020	21.87	22.50	21.87	22.46	2,374	+0.68(+3.12%)
Apr 07, 2020	22.37	22.37	21.78	21.78	2,186	+0.00(+0.01%)
Apr 06, 2020	21.59	21.77	21.57	21.77	4,852	+1.17(+5.70%)
Apr 03, 2020	20.68	20.68	20.55	20.60	627	-0.21(-0.99%)
Apr 02, 2020	20.63	20.81	20.63	20.81	4,423	+0.19(+0.94%)
Apr 01, 2020	20.99	20.99	20.42	20.61	2,190	-0.80(-3.73%)
Mar 31, 2020	21.58	21.58	21.41	21.41	1,677	-0.51(-2.31%)
Mar 30, 2020	21.52	21.92	21.52	21.92	2,506	+0.68(+3.21%)
Mar 27, 2020	21.34	21.55	21.23	21.23	732	-0.74(-3.37%)
Mar 26, 2020	21.86	21.97	21.82	21.97	4,573	+1.08(+5.17%)
Mar 25, 2020	21.19	21.33	20.89	20.89	1,263	+0.59(+2.89%)
Mar 24, 2020	19.89	20.31	19.89	20.31	2,093	+1.64(+8.79%)
Mar 23, 2020	18.32	18.67	18.32	18.67	3,669	-0.09(-0.50%)
Mar 20, 2020	19.60	19.86	18.69	18.76	7,320	-0.91(-4.63%)
Mar 19, 2020	19.37	19.67	19.37	19.67	7,757	+0.70(+3.70%)
Mar 18, 2020	19.57	19.57	18.51	18.97	1,037	-1.48(-7.23%)
Mar 17, 2020	20.46	20.54	20.39	20.45	1,404	+0.14(+0.68%)
Mar 16, 2020	20.45	20.67	20.30	20.31	2,402	-1.96(-8.80%)
Mar 13, 2020	21.73	22.27	21.30	22.27	3,764	+1.25(+5.96%)
Mar 12, 2020	22.12	22.12	21.02	21.02	1,048	-2.09(-9.05%)
Mar 11, 2020	23.83	23.84	23.06	23.11	3,812	-1.15(-4.73%)
Mar 10, 2020	23.87	24.58	23.58	24.26	3,469	+0.47(+1.98%)
Mar 09, 2020	24.68	24.71	23.79	23.79	2,757	-1.59(-6.26%)
Mar 06, 2020	25.37	25.50	25.37	25.37	1,359	-0.38(-1.49%)
Mar 05, 2020	26.04	26.04	25.55	25.76	1,932	-0.82(-3.10%)
Mar 04, 2020	26.04	26.58	26.04	26.58	6,110	+0.83(+3.23%)
Mar 03, 2020	26.03	26.47	25.75	25.75	4,306	-0.38(-1.44%)
Mar 02, 2020	25.37	26.13	25.34	26.12	13,726	+0.86(+3.42%)
Feb 28, 2020	25.30	25.30	24.97	25.26	1,359	-0.46(-1.80%)
Feb 27, 2020	25.98	26.46	25.71	25.72	2,826	-0.98(-3.65%)
Feb 26, 2020	26.75	26.89	26.70	26.70	3,242	-0.00(-0.01%)
Feb 25, 2020	27.41	27.41	26.70	26.70	1,879	-0.70(-2.57%)
Feb 24, 2020	27.53	27.53	27.41	27.41	1,695	-0.98(-3.45%)
Feb 21, 2020	28.22	28.59	28.22	28.39	3,764	-0.21(-0.73%)
Feb 20, 2020	28.65	28.65	28.59	28.60	3,510	-0.29(-0.99%)
Feb 19, 2020	28.95	28.95	28.88	28.88	894	+0.19(+0.67%)
Feb 18, 2020	28.60	28.73	28.60	28.69	3,392	-0.12(-0.42%)
Feb 14, 2020	28.89	28.89	28.81	28.81	209	-0.08(-0.26%)
Feb 13, 2020	28.95	29.19	28.86	28.89	5,707	+0.02(+0.07%)
Feb 12, 2020	28.81	28.93	28.81	28.87	1,831	+0.02(+0.07%)
Feb 11, 2020	28.94	28.94	28.85	28.85	498	+0.17(+0.60%)
Feb 10, 2020	28.68	28.79	28.52	28.68	2,059	-0.09(-0.32%)
Feb 07, 2020	28.83	28.83	28.75	28.77	3,346	-0.23(-0.80%)
Feb 06, 2020	28.83	29.05	28.83	29.00	1,399	+0.21(+0.73%)
Feb 05, 2020	28.72	29.05	28.72	28.79	2,190	+0.21(+0.75%)
Feb 04, 2020	28.63	28.63	28.58	28.58	846	+0.49(+1.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.