Darden Restaurants (NY: DRI )

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012	33.24	33.39	32.75	33.06	1,274,074	+0.05(+0.15%)
Oct 26, 2012	33.14	33.01	33.01	33.01	1,809,216	-0.08(-0.23%)
Oct 25, 2012	33.03	33.28	32.64	33.09	1,709,552	+0.30(+0.92%)
Oct 24, 2012	33.70	33.70	32.54	32.79	3,506,593	-0.80(-2.38%)
Oct 23, 2012	33.26	33.68	33.14	33.58	1,570,880	-0.24(-0.71%)
Oct 19, 2012	34.50	34.50	33.52	33.82	2,749,032	-0.87(-2.50%)
Oct 18, 2012	34.50	34.75	34.39	34.69	1,306,508	+0.07(+0.20%)
Oct 17, 2012	34.83	35.12	34.61	34.62	1,293,671	-0.09(-0.27%)
Oct 16, 2012	34.33	34.80	34.22	34.72	1,712,279	+0.67(+1.97%)
Oct 15, 2012	34.26	34.34	33.91	34.04	2,009,594	-0.11(-0.31%)
Oct 12, 2012	34.31	34.49	34.11	34.15	1,111,727	-0.06(-0.17%)
Oct 11, 2012	34.43	34.43	34.11	34.21	1,595,360	-0.15(-0.44%)
Oct 10, 2012	34.62	34.87	34.31	34.36	1,224,168	-0.04(-0.11%)
Oct 09, 2012	34.67	34.79	34.29	34.40	1,943,785	-0.23(-0.65%)
Oct 08, 2012	34.56	34.85	34.44	34.62	1,655,539	+0.01(+0.02%)
Oct 05, 2012	35.10	35.12	34.43	34.62	2,057,565	-0.28(-0.81%)
Oct 04, 2012	34.87	34.96	34.57	34.90	1,819,275	+0.22(+0.65%)
Oct 03, 2012	34.63	34.90	34.45	34.67	2,051,352	+0.13(+0.38%)
Oct 02, 2012	34.82	34.84	34.41	34.54	1,970,102	-0.09(-0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.