Darden Restaurants (NY: DRI )

151.43 +2.49 (+1.67%)
Streaming Delayed Price Updated: 2:34 PM EDT, May 15, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 30, 2016 59.72 59.72 59.72 0 -0.87(-1.44%)
Dec 29, 2016 60.57 60.97 60.42 60.59 658,533 +0.08(+0.14%)
Dec 28, 2016 61.00 61.49 60.24 60.51 1,162,812 -0.57(-0.93%)
Dec 27, 2016 61.40 61.77 61.03 61.07 781,678 -0.09(-0.15%)
Dec 23, 2016 61.17 61.17 61.17 0 -0.07(-0.12%)
Dec 22, 2016 62.17 62.17 60.89 61.24 1,337,222 -0.96(-1.54%)
Dec 21, 2016 62.17 62.60 61.76 62.20 1,777,758 +0.00(+0.00%)
Dec 20, 2016 62.82 64.18 61.63 62.20 3,781,327 +0.05(+0.08%)
Dec 19, 2016 61.85 62.71 61.40 62.15 2,745,426 +0.12(+0.20%)
Dec 16, 2016 62.20 62.41 61.50 62.03 4,037,901 -0.19(-0.30%)
Dec 15, 2016 62.96 63.08 62.05 62.22 2,174,712 -0.53(-0.84%)
Dec 14, 2016 63.30 63.39 62.50 62.74 2,201,978 -0.38(-0.60%)
Dec 13, 2016 64.06 64.20 62.73 63.12 2,588,497 -1.01(-1.58%)
Dec 12, 2016 64.08 64.40 63.82 64.13 2,668,452 -0.42(-0.65%)
Dec 09, 2016 65.03 65.23 64.34 64.55 1,962,925 -0.28(-0.43%)
Dec 08, 2016 64.44 65.11 63.05 64.83 3,486,704 +0.29(+0.45%)
Dec 07, 2016 63.48 64.59 63.12 64.54 1,699,014 +1.10(+1.73%)
Dec 06, 2016 62.64 63.60 62.22 63.44 2,569,058 +0.44(+0.70%)
Dec 05, 2016 62.09 63.01 61.96 63.00 2,043,211 +1.37(+2.23%)
Dec 02, 2016 62.17 62.27 61.58 61.63 2,029,985 -0.62(-0.99%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.