Darden Restaurants (NY: DRI )

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2007	23.38	23.52	23.07	23.37	2,121,416	+0.14(+0.59%)
Feb 27, 2007	23.81	23.81	23.10	23.24	2,393,586	-0.72(-3.02%)
Feb 26, 2007	24.29	24.34	23.92	23.96	1,740,090	-0.36(-1.50%)
Feb 23, 2007	24.21	24.41	24.18	24.33	2,103,879	+0.02(+0.09%)
Feb 22, 2007	24.35	24.52	24.17	24.30	2,066,701	-0.02(-0.09%)
Feb 21, 2007	24.31	24.52	24.14	24.33	2,469,520	-0.04(-0.16%)
Feb 20, 2007	24.26	24.49	24.21	24.37	1,842,056	+0.01(+0.05%)
Feb 16, 2007	24.20	24.65	24.17	24.35	3,421,588	+0.05(+0.19%)
Feb 15, 2007	24.29	24.34	24.14	24.31	2,277,668	+0.05(+0.19%)
Feb 14, 2007	24.31	24.46	24.21	24.26	2,170,342	-0.05(-0.21%)
Feb 13, 2007	23.90	24.50	23.89	24.31	4,694,667	+0.79(+3.37%)
Feb 12, 2007	23.59	23.63	23.38	23.52	1,975,949	-0.07(-0.31%)
Feb 09, 2007	23.78	23.90	23.58	23.60	3,373,186	-0.22(-0.91%)
Feb 08, 2007	23.68	23.88	23.62	23.81	4,047,999	+0.15(+0.65%)
Feb 07, 2007	22.98	23.66	22.96	23.66	4,663,363	+0.62(+2.67%)
Feb 06, 2007	22.84	23.09	22.81	23.04	3,085,935	+0.18(+0.77%)
Feb 05, 2007	22.97	23.21	22.79	22.87	3,027,012	-0.10(-0.45%)
Feb 02, 2007	22.95	23.15	22.70	22.97	4,029,936	+0.42(+1.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.