Darden Restaurants (NY: DRI )

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	33.11	33.91	32.93	33.87	2,326,166	+0.84(+2.53%)
Feb 27, 2014	33.11	33.21	32.89	33.03	3,051,471	-0.13(-0.40%)
Feb 26, 2014	33.69	33.84	33.11	33.17	3,277,583	-0.39(-1.17%)
Feb 25, 2014	33.92	34.00	33.53	33.56	1,560,698	-0.28(-0.82%)
Feb 24, 2014	33.80	33.97	33.50	33.84	1,927,374	+0.00(+0.00%)
Feb 21, 2014	33.56	33.99	33.40	33.84	3,080,282	+0.34(+1.01%)
Feb 20, 2014	32.58	33.59	32.51	33.50	3,289,666	+1.02(+3.15%)
Feb 19, 2014	32.41	32.87	32.28	32.48	1,832,515	-0.03(-0.10%)
Feb 18, 2014	32.56	32.60	32.20	32.51	2,471,631	+0.42(+1.30%)
Feb 14, 2014	31.94	32.09	32.09	32.09	1,083,910	+0.14(+0.44%)
Feb 13, 2014	31.93	32.15	31.85	31.95	1,744,328	-0.21(-0.66%)
Feb 12, 2014	32.38	32.58	32.13	32.17	1,167,710	-0.23(-0.70%)
Feb 11, 2014	32.11	32.58	32.06	32.39	1,546,887	+0.28(+0.87%)
Feb 10, 2014	31.96	32.46	31.84	32.11	2,223,606	+0.10(+0.31%)
Feb 07, 2014	31.93	32.04	31.57	32.01	1,451,040	+0.29(+0.92%)
Feb 06, 2014	31.44	31.97	31.44	31.72	1,287,941	+0.33(+1.06%)
Feb 05, 2014	31.46	31.56	31.21	31.39	2,102,321	-0.26(-0.82%)
Feb 04, 2014	31.71	31.85	31.48	31.65	2,307,161	+0.26(+0.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.