Darden Restaurants (NY: DRI )

Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2003	11.11	11.35	11.02	11.30	4,529,382	+0.33(+3.02%)
May 29, 2003	10.73	11.09	10.73	10.97	2,504,944	+0.10(+0.95%)
May 28, 2003	10.72	10.91	10.69	10.86	2,056,881	+0.20(+1.87%)
May 27, 2003	10.38	10.73	10.15	10.66	2,525,637	+0.20(+1.91%)
May 23, 2003	10.37	10.53	10.35	10.46	1,292,455	-0.02(-0.16%)
May 22, 2003	10.35	10.58	10.32	10.48	1,535,163	+0.13(+1.27%)
May 21, 2003	10.42	10.52	10.26	10.35	1,618,989	-0.02(-0.16%)
May 20, 2003	10.49	10.66	10.26	10.37	2,231,371	-0.08(-0.76%)
May 19, 2003	10.76	10.76	10.43	10.45	2,027,244	-0.36(-3.32%)
May 16, 2003	10.69	10.82	10.69	10.81	2,737,656	+0.09(+0.80%)
May 15, 2003	10.63	10.77	10.61	10.72	1,663,532	+0.10(+0.91%)
May 14, 2003	10.79	10.83	10.56	10.62	2,788,863	-0.13(-1.17%)
May 13, 2003	10.78	10.83	10.69	10.75	1,944,120	-0.03(-0.26%)
May 12, 2003	10.67	10.83	10.58	10.78	2,273,108	+0.12(+1.12%)
May 09, 2003	10.48	10.71	10.26	10.66	1,616,709	+0.31(+2.97%)
May 08, 2003	10.33	10.47	10.23	10.35	1,658,271	-0.06(-0.55%)
May 07, 2003	10.44	10.46	10.32	10.41	2,050,743	-0.09(-0.82%)
May 06, 2003	10.43	10.60	10.41	10.49	1,961,130	+0.06(+0.60%)
May 05, 2003	10.10	10.45	10.08	10.43	4,885,904	+0.33(+3.22%)
May 02, 2003	9.842	10.10	9.842	10.10	3,173,093	+0.14(+1.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.