Darden Restaurants (NY: DRI )

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2003	11.97	11.97	11.89	11.94	1,484,132	-0.04(-0.33%)
Oct 30, 2003	11.83	12.04	11.83	11.97	1,681,244	+0.15(+1.30%)
Oct 29, 2003	11.59	11.83	11.55	11.82	1,236,689	+0.17(+1.42%)
Oct 28, 2003	11.51	11.67	11.46	11.66	1,237,916	+0.22(+1.94%)
Oct 27, 2003	11.40	11.51	11.32	11.43	1,048,520	+0.02(+0.20%)
Oct 24, 2003	11.21	11.44	11.19	11.41	1,563,573	+0.21(+1.83%)
Oct 23, 2003	11.23	11.40	11.19	11.21	2,564,569	-0.09(-0.76%)
Oct 22, 2003	11.55	11.55	11.24	11.29	3,096,457	-0.26(-2.22%)
Oct 21, 2003	11.69	11.85	11.34	11.55	4,704,749	-0.30(-2.55%)
Oct 20, 2003	11.78	11.91	11.71	11.85	3,027,538	+0.03(+0.29%)
Oct 17, 2003	11.75	11.86	11.66	11.82	3,801,258	+0.07(+0.58%)
Oct 16, 2003	11.42	11.76	11.42	11.75	3,119,255	+0.33(+2.90%)
Oct 15, 2003	11.41	11.41	11.09	11.42	7,213,727	+0.01(+0.05%)
Oct 14, 2003	11.26	11.43	11.17	11.41	3,296,551	+0.15(+1.32%)
Oct 13, 2003	11.03	11.27	11.03	11.26	2,174,903	+0.24(+2.17%)
Oct 10, 2003	11.12	11.18	10.99	11.02	2,075,470	-0.15(-1.38%)
Oct 09, 2003	10.95	11.26	10.94	11.18	3,161,518	+0.25(+2.24%)
Oct 08, 2003	10.85	10.99	10.81	10.93	1,846,265	+0.10(+0.90%)
Oct 07, 2003	10.86	10.95	10.81	10.83	3,126,445	-0.11(-0.99%)
Oct 06, 2003	10.93	11.03	10.90	10.94	1,484,132	+0.02(+0.16%)
Oct 03, 2003	10.93	10.97	10.83	10.93	3,877,893	+0.17(+1.59%)
Oct 02, 2003	10.87	10.94	10.75	10.75	3,651,319	-0.19(-1.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.