Darden Restaurants (NY: DRI )

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2022	135.94	138.25	134.89	137.27	1,132,060	+0.62(+0.46%)
Oct 28, 2022	134.96	136.76	133.28	136.65	1,383,152	+1.69(+1.25%)
Oct 27, 2022	133.99	136.10	133.56	134.96	1,307,753	+2.12(+1.60%)
Oct 26, 2022	130.66	135.57	130.56	132.84	1,868,334	+2.44(+1.88%)
Oct 25, 2022	128.74	130.44	128.19	130.39	1,781,842	+1.89(+1.47%)
Oct 24, 2022	128.02	129.64	126.80	128.50	1,325,605	+0.65(+0.51%)
Oct 21, 2022	126.78	128.31	125.94	127.85	1,679,025	+1.05(+0.82%)
Oct 20, 2022	127.20	128.60	126.14	126.81	1,040,306	-0.74(-0.58%)
Oct 19, 2022	127.53	128.84	126.97	127.55	1,280,065	-0.42(-0.33%)
Oct 18, 2022	128.56	129.12	127.11	127.97	1,251,735	+1.44(+1.14%)
Oct 17, 2022	126.47	127.45	125.98	126.53	832,184	+1.84(+1.48%)
Oct 14, 2022	128.49	128.89	124.49	124.69	972,644	-2.83(-2.22%)
Oct 13, 2022	122.46	128.11	121.49	127.52	1,039,070	+2.60(+2.08%)
Oct 12, 2022	122.55	125.66	121.77	124.92	1,067,219	+1.66(+1.35%)
Oct 11, 2022	121.78	124.65	120.04	123.26	1,289,393	+1.78(+1.47%)
Oct 10, 2022	120.60	121.99	119.70	121.47	1,140,521	+0.94(+0.78%)
Oct 07, 2022	122.86	123.17	119.49	120.53	1,263,562	-3.66(-2.95%)
Oct 06, 2022	127.04	127.98	124.01	124.20	1,608,042	-2.28(-1.80%)
Oct 05, 2022	124.15	126.95	124.05	126.48	1,578,700	+0.84(+0.67%)
Oct 04, 2022	121.64	125.73	121.56	125.64	1,862,427	+6.47(+5.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.