Darden Restaurants (NY: DRI )

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	79.05	80.07	78.20	78.48	3,825,315	-0.59(-0.74%)
Feb 27, 2018	82.11	82.55	79.02	79.06	1,950,450	-2.93(-3.57%)
Feb 26, 2018	81.35	82.04	81.19	81.99	947,242	+0.83(+1.02%)
Feb 23, 2018	81.28	81.50	80.20	81.17	1,652,622	+0.14(+0.17%)
Feb 22, 2018			80.76	81.03	1,016,846	-0.09(-0.12%)
Feb 21, 2018	80.73	82.27	80.73	81.12	1,362,687	+0.34(+0.42%)
Feb 20, 2018	81.70	81.83	80.23	80.78	1,375,189	-1.38(-1.68%)
Feb 16, 2018		82.16	82.16	82.16	0	-1.00(-1.20%)
Feb 15, 2018	81.80	83.30	81.60	83.16	2,157,319	+1.77(+2.18%)
Feb 14, 2018	80.62	81.79	80.17	81.39	1,500,044	+0.76(+0.94%)
Feb 13, 2018	79.91	80.87	79.36	80.63	2,303,280	+0.43(+0.53%)
Feb 12, 2018	79.38	80.76	79.29	80.20	1,578,795	+1.30(+1.65%)
Feb 09, 2018	78.51	79.52	76.81	78.90	1,936,232	+1.16(+1.49%)
Feb 08, 2018	81.17	81.43	77.66	77.74	2,086,972	-3.19(-3.94%)
Feb 07, 2018	79.89	81.73	79.87	80.94	1,425,609	+0.60(+0.74%)
Feb 06, 2018	78.81	80.80	77.59	80.34	2,888,917	-0.88(-1.08%)
Feb 05, 2018	81.35	83.29	80.44	81.22	1,355,263	-0.54(-0.66%)
Feb 02, 2018	82.72	82.92	81.71	81.75	1,999,274	-1.25(-1.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.