Darden Restaurants (NY: DRI )

Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2014	33.40	33.64	33.26	33.61	1,280,762	+0.16(+0.48%)
May 29, 2014	33.84	33.84	33.38	33.45	1,011,061	-0.20(-0.60%)
May 28, 2014	33.38	33.83	33.30	33.65	971,365	+0.29(+0.86%)
May 27, 2014	33.34	33.56	33.25	33.36	1,723,744	+0.13(+0.40%)
May 23, 2014	33.16	33.23	33.23	33.23	1,381,202	+0.04(+0.13%)
May 22, 2014	32.63	33.34	32.47	33.19	1,167,531	+0.53(+1.63%)
May 21, 2014	32.25	32.75	32.19	32.65	2,065,465	+0.48(+1.48%)
May 20, 2014	32.65	32.86	32.14	32.18	3,144,933	-0.67(-2.04%)
May 19, 2014	32.45	32.91	32.26	32.85	3,697,383	+0.33(+1.01%)
May 16, 2014	33.14	33.17	32.38	32.52	7,063,952	-1.48(-4.34%)
May 15, 2014	33.73	34.07	33.52	34.00	3,189,469	+0.15(+0.44%)
May 14, 2014	34.07	34.20	33.65	33.85	1,303,092	-0.26(-0.77%)
May 13, 2014	33.95	34.20	33.90	34.11	1,462,462	+0.17(+0.51%)
May 12, 2014	33.55	34.00	33.53	33.93	1,564,338	+0.58(+1.75%)
May 09, 2014	33.12	33.41	33.02	33.35	1,628,672	+0.23(+0.71%)
May 08, 2014	33.01	33.36	32.99	33.12	1,180,353	+0.12(+0.37%)
May 07, 2014	33.12	33.14	32.89	33.00	1,985,906	-0.02(-0.06%)
May 06, 2014	32.88	33.19	32.83	33.02	1,036,860	+0.08(+0.24%)
May 05, 2014	33.12	33.29	32.80	32.94	1,113,222	-0.38(-1.13%)
May 02, 2014	33.38	33.69	33.27	33.31	1,106,345	+0.03(+0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.