Darden Restaurants (NY: DRI )

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2002	16.29	16.45	16.07	16.07	26,305	-0.10(-0.61%)
Feb 27, 2002	16.18	16.38	16.05	16.17	2,000,237	-0.00(-0.02%)
Feb 26, 2002	16.35	16.50	16.15	16.18	1,835,567	-0.21(-1.28%)
Feb 25, 2002	16.21	16.43	16.20	16.38	1,243,703	+0.21(+1.32%)
Feb 22, 2002	15.97	16.28	15.91	16.17	2,104,142	+0.16(+1.00%)
Feb 21, 2002	15.89	16.34	15.89	16.01	2,454,789	+0.12(+0.77%)
Feb 20, 2002	15.64	16.01	15.55	15.89	35,064,656	+0.25(+1.58%)
Feb 19, 2002	15.62	15.78	15.57	15.64	2,625,245	+0.05(+0.32%)
Feb 18, 2002	15.76	15.87	15.53	15.59	2,444,530	+0.00(+0.00%)
Feb 15, 2002	15.76	15.87	15.53	15.59	2,378,767	-0.16(-1.04%)
Feb 14, 2002	15.39	15.95	15.39	15.76	2,189,370	+0.33(+2.12%)
Feb 13, 2002	15.43	15.59	15.36	15.43	13,205,144	-0.01(-0.07%)
Feb 12, 2002	15.62	15.62	15.38	15.44	2,757,297	-0.25(-1.60%)
Feb 11, 2002	15.21	15.78	15.17	15.69	3,444,122	+0.42(+2.76%)
Feb 08, 2002	15.19	15.59	15.08	15.27	2,237,246	+0.07(+0.48%)
Feb 07, 2002	15.07	15.22	14.83	15.20	2,391,919	+0.14(+0.96%)
Feb 06, 2002	15.29	15.29	15.02	15.05	1,873,973	-0.32(-2.08%)
Feb 05, 2002	15.21	15.51	15.05	15.37	1,552,525	+0.17(+1.10%)
Feb 04, 2002	15.09	15.32	15.04	15.21	2,428,220	+0.02(+0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.