Darden Restaurants (NY: DRI )

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2007	24.45	24.57	24.14	24.52	1,946,049	+0.11(+0.47%)
Oct 30, 2007	24.13	24.62	24.11	24.41	1,132,521	+0.22(+0.90%)
Oct 29, 2007	24.52	24.53	23.98	24.19	1,795,934	-0.28(-1.14%)
Oct 26, 2007	24.65	24.65	24.18	24.47	1,465,367	-0.01(-0.02%)
Oct 25, 2007	24.68	24.80	24.16	24.47	1,970,951	-0.21(-0.83%)
Oct 24, 2007	25.03	25.19	24.17	24.68	2,686,624	-0.55(-2.19%)
Oct 23, 2007	25.10	25.43	24.94	25.23	2,601,922	+0.17(+0.68%)
Oct 22, 2007	24.48	25.23	24.41	25.06	2,686,975	+0.48(+1.97%)
Oct 19, 2007	24.66	25.05	24.58	24.58	2,525,286	-0.21(-0.85%)
Oct 18, 2007	24.83	24.91	24.41	24.79	2,155,086	-0.04(-0.16%)
Oct 17, 2007	24.72	25.08	24.58	24.83	3,581,172	+0.41(+1.68%)
Oct 16, 2007	24.23	24.56	24.20	24.42	2,799,385	+0.13(+0.52%)
Oct 15, 2007	24.56	24.66	24.00	24.29	2,431,465	-0.38(-1.55%)
Oct 12, 2007	24.81	24.87	24.57	24.67	1,479,747	-0.14(-0.57%)
Oct 11, 2007	25.43	25.57	24.68	24.82	2,490,564	-0.56(-2.20%)
Oct 10, 2007	25.54	25.58	25.24	25.38	1,867,484	-0.16(-0.63%)
Oct 09, 2007	25.49	25.60	25.22	25.54	2,121,767	+0.14(+0.54%)
Oct 08, 2007	25.25	25.51	25.15	25.40	1,828,553	+0.27(+1.09%)
Oct 05, 2007	24.84	25.36	24.78	25.12	1,777,345	+0.35(+1.40%)
Oct 04, 2007	24.86	25.07	24.65	24.78	2,056,476	-0.05(-0.21%)
Oct 03, 2007	24.61	24.86	24.49	24.83	2,609,638	-0.05(-0.18%)
Oct 02, 2007	24.45	24.89	24.42	24.87	2,228,916	+0.35(+1.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.