Darden Restaurants (NY: DRI )

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2008	11.75	12.75	11.68	12.64	5,035,451	+0.84(+7.10%)
Oct 30, 2008	11.70	12.08	11.52	11.80	3,270,854	+0.42(+3.71%)
Oct 29, 2008	11.09	11.89	11.01	11.38	3,812,081	+0.15(+1.32%)
Oct 28, 2008	10.61	11.23	9.734	11.23	5,176,329	+0.92(+8.96%)
Oct 27, 2008	10.50	11.01	10.31	10.31	2,902,631	-0.36(-3.37%)
Oct 24, 2008	10.25	11.01	10.16	10.67	0	-0.29(-2.65%)
Oct 23, 2008	11.24	11.44	10.47	10.96	4,634,476	-0.23(-2.09%)
Oct 22, 2008	11.69	11.78	10.91	11.19	6,216,884	-0.78(-6.52%)
Oct 21, 2008	12.15	12.61	11.91	11.97	4,135,302	-0.38(-3.05%)
Oct 20, 2008	12.25	12.59	12.09	12.35	4,165,443	+0.26(+2.12%)
Oct 17, 2008	11.66	12.36	11.50	12.09	0	+0.12(+1.00%)
Oct 16, 2008	11.51	11.97	11.23	11.97	5,736,206	+0.31(+2.69%)
Oct 15, 2008	12.44	12.52	11.66	11.66	5,615,504	-1.04(-8.17%)
Oct 14, 2008	13.81	14.12	12.37	12.70	6,173,949	-0.58(-4.34%)
Oct 13, 2008	12.96	13.28	12.66	13.28	3,769,949	+1.05(+8.63%)
Oct 10, 2008	11.26	12.82	10.15	12.22	0	+0.11(+0.90%)
Oct 09, 2008	13.73	13.89	12.11	12.11	8,478,361	-1.61(-11.76%)
Oct 08, 2008	13.69	14.63	13.69	13.73	7,647,312	-0.74(-5.12%)
Oct 07, 2008	14.75	15.05	14.24	14.47	4,789,890	-0.29(-1.93%)
Oct 06, 2008	14.90	15.40	14.00	14.75	6,466,812	-0.90(-5.76%)
Oct 03, 2008	16.58	16.66	15.48	15.65	0	-0.64(-3.92%)
Oct 02, 2008	16.34	16.43	15.98	16.29	4,102,517	-0.17(-1.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.