Darden Restaurants (NY: DRI )

Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2015	44.43	44.62	43.90	43.93	2,431,365	-0.38(-0.86%)
Oct 29, 2015	45.70	45.70	44.09	44.31	2,887,499	-1.72(-3.73%)
Oct 28, 2015	45.05	46.06	44.88	46.03	1,118,903	+1.16(+2.58%)
Oct 27, 2015	45.49	45.98	44.72	44.87	2,171,045	-1.06(-2.30%)
Oct 26, 2015	45.41	45.98	45.32	45.93	2,169,624	+0.57(+1.25%)
Oct 23, 2015	45.76	45.90	44.83	45.36	1,691,394	-0.13(-0.28%)
Oct 22, 2015	45.00	45.51	44.34	45.49	2,084,570	+0.92(+2.05%)
Oct 21, 2015	45.29	45.57	44.29	44.57	2,459,512	-0.66(-1.46%)
Oct 20, 2015	46.43	46.56	45.21	45.23	2,573,522	-1.40(-3.00%)
Oct 19, 2015	46.53	46.99	46.24	46.63	2,170,522	+0.40(+0.86%)
Oct 16, 2015	45.41	46.32	45.27	46.23	2,982,070	+0.95(+2.10%)
Oct 15, 2015	45.27	45.44	44.42	45.28	2,978,208	+0.03(+0.06%)
Oct 14, 2015	47.17	47.34	45.03	45.25	3,371,692	-1.89(-4.00%)
Oct 13, 2015	46.87	47.65	46.84	47.14	1,711,335	+0.12(+0.26%)
Oct 12, 2015	47.11	47.51	46.90	47.02	2,345,132	-0.31(-0.64%)
Oct 09, 2015	47.27	47.69	47.02	47.33	2,089,770	-0.06(-0.12%)
Oct 08, 2015	46.74	47.67	46.34	47.38	3,665,923	+0.23(+0.50%)
Oct 07, 2015	47.72	47.72	46.81	47.15	2,948,467	-0.68(-1.42%)
Oct 06, 2015	48.10	48.46	47.70	47.83	3,033,843	-0.37(-0.77%)
Oct 05, 2015	48.53	48.55	47.87	48.20	2,281,549	-0.04(-0.07%)
Oct 02, 2015	47.66	48.24	47.20	48.24	1,835,026	+0.07(+0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.