Darden Restaurants (NY: DRI )

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2016	51.71	53.27	51.69	53.21	2,906,113	+1.79(+3.48%)
Oct 28, 2016	50.65	51.61	50.50	51.42	1,153,995	+0.90(+1.77%)
Oct 27, 2016	50.37	50.85	50.33	50.52	827,442	+0.30(+0.59%)
Oct 26, 2016	50.42	50.91	50.07	50.23	2,340,234	-0.46(-0.91%)
Oct 25, 2016	51.47	51.53	50.33	50.69	2,193,204	-1.31(-2.51%)
Oct 24, 2016	51.96	52.10	51.75	51.99	1,279,545	+0.20(+0.38%)
Oct 21, 2016	51.72	52.08	51.48	51.80	1,345,381	+0.16(+0.30%)
Oct 20, 2016	51.80	52.02	51.38	51.64	2,950,208	-0.40(-0.77%)
Oct 19, 2016	51.92	52.11	51.56	52.04	1,378,535	+0.28(+0.54%)
Oct 18, 2016	52.07	52.24	51.53	51.76	1,466,811	+0.38(+0.74%)
Oct 17, 2016	51.13	52.52	51.13	51.38	2,209,224	+0.28(+0.55%)
Oct 14, 2016	51.12	51.64	51.08	51.11	1,049,097	+0.04(+0.08%)
Oct 13, 2016	51.36	51.40	50.99	51.06	1,184,236	-0.51(-0.99%)
Oct 12, 2016	51.35	51.87	51.06	51.57	1,688,033	+0.33(+0.64%)
Oct 11, 2016	51.37	51.49	50.89	51.24	2,124,918	+0.03(+0.06%)
Oct 10, 2016	50.77	51.38	50.64	51.21	1,776,341	+0.60(+1.18%)
Oct 07, 2016	50.32	50.72	50.13	50.61	1,956,933	+0.56(+1.12%)
Oct 06, 2016	50.42	50.59	49.84	50.05	1,980,755	-0.50(-0.99%)
Oct 05, 2016	50.54	51.09	50.36	50.55	3,181,990	+0.33(+0.65%)
Oct 04, 2016	51.76	52.00	49.88	50.23	8,004,715	+0.29(+0.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.