Darden Restaurants (NY: DRI )

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	71.65	71.65	70.86	70.99	2,288,147	-0.64(-0.90%)
Apr 27, 2017	71.81	72.03	71.28	71.63	2,176,644	-0.08(-0.10%)
Apr 26, 2017	71.27	72.03	71.07	71.70	3,198,247	+0.42(+0.58%)
Apr 25, 2017	70.98	71.44	70.63	71.29	2,170,948	+0.31(+0.43%)
Apr 24, 2017	70.79	71.46	70.39	70.98	2,281,839	+0.85(+1.21%)
Apr 21, 2017	70.08	70.35	69.48	70.13	1,419,168	+0.09(+0.13%)
Apr 20, 2017	69.46	70.05	69.09	70.04	1,541,074	+0.84(+1.22%)
Apr 19, 2017	69.34	69.54	68.81	69.19	1,245,387	+0.27(+0.39%)
Apr 18, 2017	68.81	69.39	68.69	68.93	990,546	+0.07(+0.10%)
Apr 17, 2017	68.66	68.87	68.38	68.86	1,403,618	+0.56(+0.82%)
Apr 13, 2017	68.67	69.02	68.22	68.30	1,143,197	-0.43(-0.63%)
Apr 12, 2017	69.19	69.31	68.38	68.74	1,921,317	-0.38(-0.54%)
Apr 11, 2017	68.99	69.17	68.63	69.11	1,231,640	+0.20(+0.29%)
Apr 10, 2017	69.14	69.41	68.85	68.91	1,257,852	-0.12(-0.17%)
Apr 07, 2017	69.34	69.55	68.89	69.03	1,834,938	-0.45(-0.65%)
Apr 06, 2017	68.92	69.68	68.64	69.48	1,939,910	+0.88(+1.29%)
Apr 05, 2017	69.65	69.98	68.45	68.59	1,919,839	-0.91(-1.31%)
Apr 04, 2017	68.78	69.88	68.42	69.51	2,639,760	+0.64(+0.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.