Dana Inc (NY: DAN )

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2020	14.46	14.48	14.05	14.10	2,962,758	-0.40(-2.78%)
Jan 30, 2020	14.67	14.91	14.41	14.50	3,247,697	-0.47(-3.12%)
Jan 29, 2020	15.02	15.18	14.75	14.97	1,395,440	+0.03(+0.18%)
Jan 28, 2020	14.80	15.27	14.78	14.94	1,523,690	+0.40(+2.77%)
Jan 27, 2020	14.38	14.81	14.30	14.54	1,170,252	-0.39(-2.63%)
Jan 24, 2020	15.40	15.40	14.81	14.93	911,887	-0.53(-3.43%)
Jan 23, 2020	15.21	15.48	14.75	15.46	1,175,163	+0.14(+0.90%)
Jan 22, 2020	15.38	15.55	15.18	15.33	1,398,396	+0.04(+0.24%)
Jan 21, 2020	15.35	15.51	15.09	15.29	1,701,864	-0.17(-1.12%)
Jan 17, 2020	15.42	15.47	15.17	15.46	1,232,752	+0.06(+0.42%)
Jan 16, 2020	14.93	15.49	14.86	15.40	1,257,846	+0.50(+3.38%)
Jan 15, 2020	14.81	14.98	14.67	14.90	1,252,286	-0.05(-0.31%)
Jan 14, 2020	15.04	15.20	14.84	14.94	1,419,003	-0.14(-0.91%)
Jan 13, 2020	15.13	15.27	14.89	15.08	1,194,991	-0.06(-0.42%)
Jan 10, 2020	15.56	15.60	15.04	15.14	1,183,245	-0.44(-2.82%)
Jan 09, 2020	15.84	15.84	15.53	15.58	930,251	-0.06(-0.41%)
Jan 08, 2020	15.87	15.92	15.56	15.65	1,242,454	-0.27(-1.67%)
Jan 07, 2020	15.82	16.02	15.67	15.91	1,070,266	+0.06(+0.40%)
Jan 06, 2020	15.84	16.03	15.67	15.85	1,419,995	-0.20(-1.25%)
Jan 03, 2020	16.49	16.54	16.04	16.05	1,639,954	-0.91(-5.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.