Dana Inc (NY: DAN )

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2022	14.59	15.22	14.52	15.10	1,814,006	+0.36(+2.44%)
Oct 28, 2022	15.03	15.07	14.42	14.74	2,206,238	-0.43(-2.81%)
Oct 27, 2022	14.81	15.52	14.53	15.17	3,153,136	+1.61(+11.86%)
Oct 26, 2022	13.41	13.98	13.33	13.56	1,853,166	+0.17(+1.27%)
Oct 25, 2022	12.88	13.42	12.87	13.39	1,527,178	+0.57(+4.43%)
Oct 24, 2022	12.44	13.04	12.28	12.82	1,808,427	+0.62(+5.04%)
Oct 21, 2022	11.92	12.28	11.78	12.21	2,173,681	+0.42(+3.53%)
Oct 20, 2022	12.20	12.37	11.74	11.79	1,098,852	-0.28(-2.35%)
Oct 19, 2022	12.16	12.41	11.87	12.08	1,202,141	-0.35(-2.82%)
Oct 18, 2022	12.50	12.60	12.21	12.43	1,461,156	+0.31(+2.58%)
Oct 17, 2022	11.92	12.14	11.87	12.11	2,008,869	+0.64(+5.61%)
Oct 14, 2022	11.85	11.97	11.39	11.47	1,280,173	-0.28(-2.42%)
Oct 13, 2022	11.15	11.88	10.79	11.75	1,982,795	+0.28(+2.48%)
Oct 12, 2022	11.54	11.67	11.29	11.47	1,719,715	-0.02(-0.16%)
Oct 11, 2022	11.51	11.73	11.33	11.49	2,204,457	-0.11(-0.98%)
Oct 10, 2022	11.61	11.70	11.38	11.60	1,583,442	-0.17(-1.45%)
Oct 07, 2022	11.98	12.10	11.67	11.77	1,332,057	-0.46(-3.79%)
Oct 06, 2022	12.12	12.39	11.98	12.24	1,056,475	-0.03(-0.23%)
Oct 05, 2022	11.84	12.33	11.69	12.27	1,173,970	-0.02(-0.15%)
Oct 04, 2022	11.77	12.28	11.74	12.28	1,165,390	+0.85(+7.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.