Dana Inc (NY: DAN )

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021	20.87	21.01	20.40	20.54	1,808,067	-0.36(-1.73%)
Oct 28, 2021	20.60	20.97	20.38	20.90	1,475,540	+0.35(+1.71%)
Oct 27, 2021	19.97	20.59	19.48	20.55	2,049,519	+0.08(+0.41%)
Oct 26, 2021	21.54			20.46	5,098,551	-2.84(-12.19%)
Oct 25, 2021	22.93	23.42	22.87	23.30	989,374	+0.70(+3.11%)
Oct 22, 2021	23.60	23.68	22.55	22.60	753,425	-0.89(-3.78%)
Oct 21, 2021	23.19	23.53	22.99	23.49	528,849	+0.31(+1.36%)
Oct 20, 2021	22.19	23.38	22.04	23.17	910,462	+0.58(+2.58%)
Oct 19, 2021	22.66	22.87	22.39	22.59	410,304	+0.13(+0.58%)
Oct 18, 2021	22.93	23.05	22.45	22.46	562,182	-0.75(-3.23%)
Oct 15, 2021	23.37	23.60	23.20	23.21	935,461	+0.32(+1.42%)
Oct 14, 2021	22.72	22.90	22.38	22.89	533,632	+0.42(+1.85%)
Oct 13, 2021	22.59	22.67	22.16	22.47	684,656	-0.20(-0.90%)
Oct 12, 2021	22.61	22.80	22.40	22.67	442,790	+0.15(+0.66%)
Oct 11, 2021	22.66	23.01	22.42	22.53	746,728	-0.17(-0.73%)
Oct 08, 2021	22.49	23.27	22.36	22.69	1,017,417	+0.34(+1.53%)
Oct 07, 2021	21.80	22.59	21.48	22.35	1,279,457	+1.07(+5.05%)
Oct 06, 2021	21.36	21.70	20.73	21.28	723,772	-0.57(-2.63%)
Oct 05, 2021	21.71	22.01	21.36	21.85	1,004,583	+0.16(+0.73%)
Oct 04, 2021	22.14	22.57	21.68	21.69	1,475,401	-0.29(-1.31%)
Oct 01, 2021	20.92	22.19	20.92	21.98	1,574,666	+1.40(+6.79%)
Sep 30, 2021	21.63	21.63	20.59	20.58	1,467,609	-0.99(-4.59%)
Sep 29, 2021	21.84	22.01	21.29	21.57	1,376,434	-0.18(-0.81%)
Sep 28, 2021	22.40	22.59	21.69	21.75	840,501	-0.59(-2.65%)
Sep 27, 2021	21.37	22.61	21.37	22.34	1,729,190	+0.93(+4.32%)
Sep 24, 2021	20.95	21.50	20.86	21.42	1,393,377	+0.43(+2.03%)
Sep 23, 2021	20.42	21.21	20.42	20.99	844,694	+0.90(+4.47%)
Sep 22, 2021	19.73	20.41	19.54	20.09	710,957	+0.75(+3.88%)
Sep 21, 2021	19.73	19.74	18.93	19.34	1,044,771	-0.13(-0.67%)
Sep 20, 2021	19.60	19.93	19.07	19.47	1,334,128	-0.90(-4.41%)
Sep 17, 2021	20.97	20.98	20.09	20.37	2,636,059	-0.56(-2.70%)
Sep 16, 2021	21.15	21.26	20.55	20.93	1,176,861	+0.01(+0.04%)
Sep 15, 2021	20.29	20.95	20.17	20.92	836,764	+0.64(+3.15%)
Sep 14, 2021	20.67	20.74	19.91	20.29	909,503	-0.26(-1.26%)
Sep 13, 2021	20.18	20.59	20.18	20.55	951,571	+0.74(+3.74%)
Sep 10, 2021	19.70	20.23	19.57	19.80	1,109,413	+0.24(+1.23%)
Sep 09, 2021	19.96	19.96	19.41	19.56	1,339,041	-0.51(-2.54%)
Sep 08, 2021	20.55	20.90	19.76	20.07	997,086	-0.77(-3.69%)
Sep 07, 2021	20.84	21.28	20.80	20.84	616,160	-0.24(-1.14%)
Sep 03, 2021	21.30	21.46	21.01	21.08	631,093	-0.25(-1.17%)
Sep 02, 2021	21.37	21.43	21.04	21.33	872,510	+0.04(+0.17%)
Sep 01, 2021	21.51	21.61	21.01	21.29	592,190	-0.23(-1.07%)
Aug 31, 2021	21.65	21.79	21.34	21.53	646,900	-0.18(-0.81%)
Aug 30, 2021	22.22	22.22	21.63	21.70	525,113	-0.38(-1.72%)
Aug 27, 2021	21.23	22.18	21.23	22.08	612,034	+0.89(+4.19%)
Aug 26, 2021	21.68	21.70	21.14	21.19	467,948	-0.43(-1.97%)
Aug 25, 2021	21.59	21.80	21.36	21.62	615,808	+0.09(+0.43%)
Aug 24, 2021	21.25	21.72	21.25	21.53	420,646	+0.45(+2.15%)
Aug 23, 2021	20.91	21.09	20.81	21.07	500,315	+0.27(+1.29%)
Aug 20, 2021	20.68	20.87	20.43	20.80	682,454	+0.03(+0.13%)
Aug 19, 2021	21.31	21.36	20.59	20.78	938,920	-0.93(-4.31%)
Aug 18, 2021	21.68	22.13	21.60	21.71	753,820	+0.04(+0.17%)
Aug 17, 2021	21.79	21.89	21.07	21.67	975,893	-0.56(-2.54%)
Aug 16, 2021	21.98	22.31	21.70	22.24	694,340	-0.02(-0.08%)
Aug 13, 2021	22.48	22.50	22.04	22.26	330,531	-0.19(-0.87%)
Aug 12, 2021	22.76	22.80	22.20	22.45	831,148	-0.21(-0.94%)
Aug 11, 2021	22.24	22.68	21.94	22.66	841,059	+0.48(+2.16%)
Aug 10, 2021	21.73	22.22	21.58	22.19	644,936	+0.38(+1.73%)
Aug 09, 2021	21.65	21.93	21.28	21.81	1,213,478	-0.11(-0.50%)
Aug 06, 2021	21.72	22.08	21.48	21.92	849,681	+0.49(+2.28%)
Aug 05, 2021	21.22	21.71	21.19	21.43	830,228	+0.25(+1.17%)
Aug 04, 2021	21.71	21.72	21.17	21.18	1,057,252	-0.82(-3.73%)
Aug 03, 2021	21.76	22.03	21.27	22.00	891,673	+0.26(+1.19%)
Aug 02, 2021	22.64	23.24	21.66	21.74	1,512,449	-0.53(-2.36%)
Jul 30, 2021	22.03	22.44	21.69	22.27	1,187,142	+0.33(+1.51%)
Jul 29, 2021	21.76	22.19	21.55	21.94	845,290	+0.65(+3.08%)
Jul 28, 2021	21.09	21.51	20.84	21.28	645,674	+0.33(+1.58%)
Jul 27, 2021	21.12	21.23	20.66	20.95	569,102	-0.43(-2.03%)
Jul 26, 2021	21.15	21.49	21.00	21.38	601,366	+0.37(+1.75%)
Jul 23, 2021	21.16	21.27	20.87	21.01	692,615	+0.14(+0.66%)
Jul 22, 2021	21.42	21.58	20.85	20.88	788,931	-0.73(-3.37%)
Jul 21, 2021	21.72	22.18	21.54	21.60	786,352	+0.19(+0.90%)
Jul 20, 2021	20.38	21.53	20.30	21.41	1,274,014	+1.09(+5.35%)
Jul 19, 2021	19.95	20.73	19.81	20.32	1,981,194	-0.29(-1.43%)
Jul 16, 2021	21.27	21.48	20.54	20.62	2,405,198	-0.77(-3.58%)
Jul 15, 2021	20.90	21.48	20.86	21.38	1,734,409	+0.07(+0.35%)
Jul 14, 2021	21.45	21.71	21.16	21.31	1,046,121	+0.09(+0.43%)
Jul 13, 2021	21.22	21.44	20.96	21.22	1,711,616	-0.03(-0.13%)
Jul 12, 2021	20.99	21.35	20.82	21.25	682,647	+0.05(+0.22%)
Jul 09, 2021	20.90	21.36	20.69	21.20	915,024	+0.93(+4.59%)
Jul 08, 2021	20.07	20.65	19.68	20.27	866,246	-0.39(-1.87%)
Jul 07, 2021	20.88	21.21	20.31	20.66	1,024,555	-0.32(-1.54%)
Jul 06, 2021	21.84	21.84	20.73	20.98	887,581	-0.88(-4.05%)
Jul 02, 2021	22.35	22.35	21.82	21.86	540,325	-0.55(-2.47%)
Jul 01, 2021	22.19	22.55	22.11	22.42	764,922	+0.52(+2.36%)
Jun 30, 2021	21.45	21.98	21.38	21.90	841,944	+0.24(+1.11%)
Jun 29, 2021	21.85	22.13	21.48	21.66	728,183	-0.08(-0.38%)
Jun 28, 2021	22.18	22.19	21.48	21.74	726,697	-0.31(-1.42%)
Jun 25, 2021	22.37	22.65	22.03	22.06	4,920,235	-0.24(-1.07%)
Jun 24, 2021	22.27	22.40	22.05	22.30	673,743	+0.41(+1.90%)
Jun 23, 2021	21.78	22.09	21.74	21.88	791,716	+0.17(+0.76%)
Jun 22, 2021	21.50	21.84	21.16	21.72	1,024,080	+0.14(+0.64%)
Jun 21, 2021	21.47	21.95	21.38	21.58	1,196,496	+0.41(+1.96%)
Jun 18, 2021	21.42	21.52	20.86	21.16	2,612,360	-0.73(-3.33%)
Jun 17, 2021	23.53	23.53	21.60	21.89	1,221,949	-1.60(-6.83%)
Jun 16, 2021	23.75	23.98	23.27	23.49	724,547	-0.46(-1.92%)
Jun 15, 2021	23.74	24.02	23.57	23.95	531,575	+0.25(+1.05%)
Jun 14, 2021	24.20	24.43	23.60	23.71	750,791	-0.56(-2.32%)
Jun 11, 2021	24.13	24.32	24.03	24.27	456,879	+0.40(+1.66%)
Jun 10, 2021	24.79	24.90	23.85	23.87	718,136	-0.69(-2.81%)
Jun 09, 2021	25.02	25.05	24.36	24.56	745,942	-0.64(-2.52%)
Jun 08, 2021	24.90	25.34	24.48	25.20	602,650	+0.16(+0.63%)
Jun 07, 2021	25.65	25.77	24.96	25.04	1,240,892	-0.67(-2.62%)
Jun 04, 2021	25.87	25.92	25.24	25.72	828,095	-0.10(-0.39%)
Jun 03, 2021	24.89	25.99	24.71	25.82	803,144	+0.96(+3.86%)
Jun 02, 2021	25.86	25.93	24.72	24.86	1,015,490	-0.78(-3.06%)
Jun 01, 2021	25.25	25.70	25.01	25.64	1,041,282	+0.64(+2.54%)
May 28, 2021	25.37	25.37	24.41	25.01	748,068	-0.18(-0.73%)
May 27, 2021	24.54	25.30	24.46	25.19	990,899	+1.00(+4.15%)
May 26, 2021	23.86	24.29	23.74	24.19	515,812	+0.44(+1.86%)
May 25, 2021	24.32	24.67	23.73	23.74	930,737	-0.55(-2.28%)
May 24, 2021	24.87	24.87	24.26	24.30	638,961	-0.33(-1.35%)
May 21, 2021	24.38	24.82	24.20	24.63	1,048,561	+0.63(+2.61%)
May 20, 2021	24.26	24.33	23.74	24.00	814,005	-0.26(-1.06%)
May 19, 2021	24.07	24.26	23.57	24.26	717,552	-0.52(-2.08%)
May 18, 2021	25.81	25.90	24.75	24.78	657,721	-0.85(-3.31%)
May 17, 2021	25.12	25.67	24.78	25.62	1,040,244	+0.40(+1.57%)
May 14, 2021	24.61	25.26	24.42	25.23	1,213,341	+0.91(+3.75%)
May 13, 2021	23.27	24.47	23.21	24.31	856,181	+1.17(+5.06%)
May 12, 2021	23.69	24.13	23.08	23.14	898,345	-0.87(-3.61%)
May 11, 2021	23.49	24.32	23.29	24.01	744,108	-0.22(-0.91%)
May 10, 2021	24.63	25.04	24.22	24.23	801,994	-0.41(-1.68%)
May 07, 2021	23.94	24.67	23.67	24.65	707,183	+0.59(+2.45%)
May 06, 2021	23.18	24.06	22.98	24.06	833,188	+0.90(+3.90%)
May 05, 2021	23.35	23.44	22.90	23.15	1,464,237	-0.03(-0.12%)
May 04, 2021	23.31	23.57	22.81	23.18	1,098,328	-0.49(-2.06%)
May 03, 2021	23.78	24.09	23.36	23.67	1,615,499	+0.44(+1.90%)
Apr 30, 2021	23.92	24.14	23.22	23.23	1,690,766	-1.06(-4.38%)
Apr 29, 2021	25.69	25.93	24.24	24.29	1,475,773	-1.15(-4.51%)
Apr 28, 2021	26.09	26.11	24.88	25.44	1,245,198	+0.04(+0.14%)
Apr 27, 2021	24.96	25.45	24.82	25.40	788,140	+0.35(+1.39%)
Apr 26, 2021	25.66	26.02	25.04	25.05	1,259,587	-0.38(-1.48%)
Apr 23, 2021	24.94	25.70	24.68	25.43	1,290,677	+0.84(+3.40%)
Apr 22, 2021	24.81	25.09	24.39	24.59	1,287,199	-0.07(-0.30%)
Apr 21, 2021	23.57	24.70	23.26	24.67	885,792	+1.04(+4.39%)
Apr 20, 2021	24.05	24.14	23.13	23.63	877,366	-0.64(-2.65%)
Apr 19, 2021	24.29	24.57	23.94	24.27	1,259,759	-0.24(-0.97%)
Apr 16, 2021	24.71	25.01	24.23	24.51	853,552	+0.05(+0.19%)
Apr 15, 2021	24.45	24.63	24.04	24.47	860,618	+0.15(+0.60%)
Apr 14, 2021	23.57	24.36	23.55	24.32	1,205,795	+0.85(+3.64%)
Apr 13, 2021	24.59	24.64	23.16	23.47	1,068,861	-1.00(-4.09%)
Apr 12, 2021	23.88	24.48	23.59	24.47	1,363,153	+0.75(+3.17%)
Apr 09, 2021	23.29	23.77	22.78	23.71	2,424,281	+1.31(+5.86%)
Apr 08, 2021	22.27	22.55	21.80	22.40	2,252,328	+0.10(+0.45%)
Apr 07, 2021	22.82	23.04	22.08	22.30	1,428,012	-0.69(-3.00%)
Apr 06, 2021	22.56	23.15	22.50	22.99	1,744,745	+0.39(+1.75%)
Apr 05, 2021	22.97	23.20	22.46	22.59	889,870	+0.04(+0.16%)
Apr 01, 2021	22.44	22.58	22.06	22.56	1,367,797	+0.22(+0.99%)
Mar 31, 2021	22.89	22.95	22.29	22.34	1,169,864	-0.30(-1.34%)
Mar 30, 2021	21.86	22.71	21.85	22.64	1,080,581	+0.89(+4.09%)
Mar 29, 2021	22.48	22.59	21.72	21.75	1,107,483	-0.74(-3.31%)
Mar 26, 2021	22.20	22.53	21.63	22.49	1,056,265	+1.11(+5.20%)
Mar 25, 2021	20.38	21.56	19.85	21.38	1,344,013	+0.63(+3.05%)
Mar 24, 2021	21.83	22.10	20.74	20.75	1,466,908	-0.62(-2.92%)
Mar 23, 2021	21.89	22.30	21.11	21.37	1,643,712	-1.15(-5.10%)
Mar 22, 2021	23.15	23.15	22.12	22.52	1,518,120	-0.71(-3.04%)
Mar 19, 2021	23.49	23.70	22.82	23.23	2,750,953	-0.27(-1.13%)
Mar 18, 2021	24.36	24.81	23.38	23.49	918,512	-1.13(-4.59%)
Mar 17, 2021	23.78	24.65	23.71	24.62	736,933	+0.62(+2.60%)
Mar 16, 2021	24.41	24.50	23.64	24.00	875,130	-0.60(-2.43%)
Mar 15, 2021	24.93	25.22	24.01	24.59	1,182,147	-0.06(-0.26%)
Mar 12, 2021	24.14	24.92	23.94	24.66	1,267,693	+0.77(+3.23%)
Mar 11, 2021	24.01	24.25	23.62	23.89	938,017	+0.05(+0.23%)
Mar 10, 2021	23.28	24.18	23.23	23.83	884,821	+0.64(+2.77%)
Mar 09, 2021	23.29	23.64	22.65	23.19	1,489,736	+0.26(+1.12%)
Mar 08, 2021	22.69	23.21	22.27	22.93	1,562,411	+0.60(+2.67%)
Mar 05, 2021	22.04	22.35	20.77	22.34	2,137,149	+0.82(+3.80%)
Mar 04, 2021	22.32	22.80	20.82	21.52	1,370,662	-0.82(-3.66%)
Mar 03, 2021	22.51	23.58	22.34	22.34	1,377,788	+0.11(+0.49%)
Mar 02, 2021	22.25	22.73	22.05	22.23	1,164,179	-0.09(-0.41%)
Mar 01, 2021	22.36	22.88	21.83	22.32	2,042,073	+0.55(+2.52%)
Feb 26, 2021	21.77	22.12	20.96	21.77	1,035,560	+0.15(+0.68%)
Feb 25, 2021	22.99	23.09	21.58	21.62	1,066,415	-1.14(-5.02%)
Feb 24, 2021	21.51	22.89	21.11	22.77	1,699,015	+1.44(+6.78%)
Feb 23, 2021	21.02	21.69	20.47	21.32	2,190,849	+0.01(+0.04%)
Feb 22, 2021	20.10	21.48	19.95	21.31	1,903,798	+0.94(+4.62%)
Feb 19, 2021	19.89	20.65	19.63	20.37	1,951,137	+1.18(+6.15%)
Feb 18, 2021	19.65	20.35	18.85	19.19	2,065,247	-1.66(-7.98%)
Feb 17, 2021	20.40	20.96	20.12	20.85	1,147,664	+0.16(+0.80%)
Feb 16, 2021	20.68	20.84	20.43	20.69	835,991	+0.27(+1.34%)
Feb 12, 2021	20.31	20.58	20.09	20.42	963,810	-0.16(-0.80%)
Feb 11, 2021	21.10	21.44	20.12	20.58	1,303,478	-0.42(-2.00%)
Feb 10, 2021	21.69	21.69	20.73	21.00	1,067,327	-0.42(-1.96%)
Feb 09, 2021	21.39	21.58	21.04	21.42	1,819,191	-0.09(-0.42%)
Feb 08, 2021	20.35	21.55	20.27	21.51	1,569,518	+1.34(+6.66%)
Feb 05, 2021	20.79	20.79	20.07	20.17	2,398,917	+0.33(+1.66%)
Feb 04, 2021	19.66	19.93	19.49	19.84	2,649,149	+0.28(+1.45%)
Feb 03, 2021	18.84	19.58	18.82	19.56	1,254,004	+0.68(+3.58%)
Feb 02, 2021	18.51	19.01	18.31	18.88	1,204,249	+0.70(+3.87%)
Feb 01, 2021	17.94	18.23	17.60	18.18	1,054,194	+0.48(+2.69%)
Jan 29, 2021	18.11	18.55	17.23	17.70	2,707,573	-0.52(-2.86%)
Jan 28, 2021	18.03	18.72	17.90	18.22	1,717,758	+0.48(+2.73%)
Jan 27, 2021	18.12	18.43	17.59	17.74	1,761,943	-1.04(-5.55%)
Jan 26, 2021	19.24	19.36	18.72	18.78	1,007,084	-0.31(-1.63%)
Jan 25, 2021	19.48	19.66	18.43	19.09	1,524,846	-0.57(-2.88%)
Jan 22, 2021	19.57	19.99	19.27	19.66	1,289,966	+0.00(+0.00%)
Jan 21, 2021	19.71	19.90	19.50	19.66	1,808,731	+0.01(+0.05%)
Jan 20, 2021	20.00	20.16	19.32	19.65	1,215,289	+0.08(+0.42%)
Jan 19, 2021	19.14	19.57	18.73	19.57	1,686,920	+0.63(+3.33%)
Jan 15, 2021	18.93	19.07	18.38	18.93	2,180,933	-0.36(-1.85%)
Jan 14, 2021	19.91	20.02	19.24	19.29	1,793,652	-0.35(-1.77%)
Jan 13, 2021	20.73	20.75	19.64	19.64	1,903,648	-1.07(-5.17%)
Jan 12, 2021	19.93	20.73	19.71	20.71	2,012,455	+0.82(+4.14%)
Jan 11, 2021	18.95	19.95	18.74	19.89	1,596,384	-0.04(-0.18%)
Jan 08, 2021	20.54	20.59	19.58	19.92	1,639,747	-0.52(-2.55%)
Jan 07, 2021	19.92	20.59	19.74	20.44	1,748,149	+0.83(+4.24%)
Jan 06, 2021	18.94	20.17	18.89	19.61	2,081,622	+1.12(+6.08%)
Jan 05, 2021	17.37	18.89	17.31	18.49	2,861,535	+1.04(+5.97%)
Jan 04, 2021	18.06	18.11	17.14	17.44	1,369,977	-0.40(-2.25%)
Dec 31, 2020		17.85	17.85	17.85	799,841	+0.11(+0.62%)
Dec 30, 2020	17.29	17.78	17.29	17.74	799,841	+0.45(+2.59%)
Dec 29, 2020	17.73	17.78	17.01	17.29	1,019,477	-0.36(-2.02%)
Dec 28, 2020	18.15	18.31	17.65	17.65	1,213,115	-0.27(-1.53%)
Dec 24, 2020	18.15	18.15	17.56	17.92	392,327	-0.10(-0.56%)
Dec 23, 2020	18.28	18.64	18.02	18.02	2,726,642	+0.01(+0.05%)
Dec 22, 2020	17.81	18.17	17.67	18.01	1,287,602	+0.23(+1.29%)
Dec 21, 2020	17.34	17.78	17.08	17.78	1,470,770	-0.05(-0.31%)
Dec 18, 2020	18.44	18.59	17.65	17.84	2,697,729	-0.48(-2.64%)
Dec 17, 2020	18.12	18.52	18.07	18.32	1,373,505	-0.05(-0.25%)
Dec 16, 2020	18.32	18.54	18.03	18.37	1,749,640	+0.24(+1.31%)
Dec 15, 2020	17.77	18.17	17.61	18.13	1,757,741	+0.71(+4.09%)
Dec 14, 2020	17.86	18.01	17.29	17.42	918,682	-0.05(-0.26%)
Dec 11, 2020	17.45	17.73	17.28	17.46	1,154,997	-0.30(-1.70%)
Dec 10, 2020	17.66	17.79	17.35	17.76	1,049,596	-0.24(-1.32%)
Dec 09, 2020	17.83	18.06	17.57	18.00	1,379,320	+0.45(+2.55%)
Dec 08, 2020	17.39	17.86	17.30	17.55	1,687,046	-0.05(-0.26%)
Dec 07, 2020	17.83	17.83	17.15	17.60	1,405,172	-0.27(-1.53%)
Dec 04, 2020	17.04	17.87	16.99	17.87	1,501,059	+1.02(+6.08%)
Dec 03, 2020	16.37	17.14	16.32	16.85	1,613,166	+0.53(+3.25%)
Dec 02, 2020	15.95	16.45	15.69	16.32	1,160,884	+0.12(+0.73%)
Dec 01, 2020	15.78	16.43	15.73	16.20	1,706,678	+0.80(+5.23%)
Nov 30, 2020	16.00	16.09	15.31	15.40	840,994	-0.69(-4.32%)
Nov 27, 2020	16.16	16.27	15.81	16.09	365,968	-0.17(-1.07%)
Nov 25, 2020	16.46	16.47	15.71	16.27	1,028,232	-0.46(-2.73%)
Nov 24, 2020	16.18	16.80	16.06	16.72	1,099,378	+0.86(+5.42%)
Nov 23, 2020	15.12	16.08	15.12	15.86	1,287,687	+0.99(+6.64%)
Nov 20, 2020	14.99	15.05	14.69	14.88	951,232	-0.22(-1.45%)
Nov 19, 2020	15.18	15.50	14.92	15.09	1,206,982	-0.18(-1.20%)
Nov 18, 2020	15.64	15.78	15.27	15.28	959,140	-0.27(-1.71%)
Nov 17, 2020	15.52	15.71	15.20	15.54	1,057,765	-0.36(-2.24%)
Nov 16, 2020	15.54	15.91	15.29	15.90	1,740,136	+0.86(+5.71%)
Nov 13, 2020	14.58	15.06	14.53	15.04	1,057,654	+0.66(+4.58%)
Nov 12, 2020	14.46	14.73	14.21	14.38	1,794,880	-0.36(-2.42%)
Nov 11, 2020	14.87	14.87	14.29	14.74	1,265,894	-0.05(-0.37%)
Nov 10, 2020	14.51	14.92	14.35	14.79	2,053,830	+0.62(+4.39%)
Nov 09, 2020	14.68	15.08	14.09	14.17	1,672,774	+0.83(+6.24%)
Nov 06, 2020	13.84	14.07	13.29	13.34	1,053,607	-0.35(-2.54%)
Nov 05, 2020	13.12	13.90	13.12	13.69	1,106,395	+0.70(+5.42%)
Nov 04, 2020	13.28	13.44	12.89	12.98	838,973	-0.61(-4.51%)
Nov 03, 2020	13.27	13.68	13.17	13.60	1,296,826	+0.69(+5.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.