Dana Inc (NY: DAN )

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2010	11.45	11.74	11.34	11.44	2,667,667	-0.02(-0.21%)
Oct 28, 2010	11.20	11.58	11.10	11.46	4,705,373	+0.42(+3.80%)
Oct 27, 2010	11.06	11.25	10.83	11.04	2,780,719	-0.10(-0.87%)
Oct 25, 2010	11.19	11.30	11.07	11.14	2,241,569	+0.07(+0.66%)
Oct 22, 2010	10.98	11.13	10.86	11.07	2,217,496	+0.16(+1.48%)
Oct 21, 2010	10.83	11.06	10.58	10.91	2,588,506	+0.15(+1.43%)
Oct 20, 2010	10.63	10.91	10.55	10.75	2,169,120	+0.22(+2.07%)
Oct 19, 2010	10.56	10.80	10.33	10.53	3,061,564	-0.27(-2.47%)
Oct 18, 2010	11.03	11.03	10.63	10.80	1,890,176	-0.13(-1.18%)
Oct 15, 2010	10.99	11.06	10.67	10.93	2,585,324	+0.08(+0.74%)
Oct 14, 2010	10.86	11.01	10.73	10.85	1,516,265	-0.02(-0.15%)
Oct 13, 2010	10.86	11.00	10.64	10.86	3,302,421	+0.19(+1.74%)
Oct 12, 2010	10.60	10.81	10.43	10.68	2,820,245	+0.02(+0.15%)
Oct 11, 2010	10.74	10.75	10.55	10.66	1,456,376	-0.08(-0.75%)
Oct 08, 2010	10.74	10.81	10.30	10.74	3,170,191	+0.46(+4.47%)
Oct 07, 2010	10.50	10.50	10.13	10.28	3,431	-0.14(-1.32%)
Oct 06, 2010	10.35	10.51	10.29	10.42	2,312,971	+0.03(+0.31%)
Oct 05, 2010	10.01	10.46	9.993	10.39	9,919	+0.57(+5.84%)
Oct 04, 2010	10.07	10.14	9.735	9.815	1,945,534	-0.29(-2.88%)
Oct 01, 2010	10.11	10.12	9.848	10.11	4,268,230	+0.16(+1.62%)
Sep 30, 2010	9.947	10.32	9.896	9.945	32,885	-0.15(-1.52%)
Sep 29, 2010	9.888	10.15	9.856	10.10	3,410,265	+0.14(+1.38%)
Sep 28, 2010	9.832	10.02	9.525	9.961	2,306	+0.19(+1.98%)
Sep 27, 2010	9.735	9.904	9.646	9.767	2,079,200	-0.01(-0.08%)
Sep 24, 2010	9.533	9.824	9.476	9.775	3,577,095	+0.47(+5.03%)
Sep 23, 2010	9.307	9.654	9.242	9.307	188,296	-0.15(-1.62%)
Sep 22, 2010	9.380	9.654	9.315	9.460	2,648,548	+0.02(+0.26%)
Sep 21, 2010	9.412	9.654	9.331	9.436	3,863,430	+0.05(+0.52%)
Sep 20, 2010	9.024	9.404	8.887	9.388	3,171,080	+0.44(+4.87%)
Sep 17, 2010	8.952	9.053	8.798	8.952	3,429,858	+0.11(+1.28%)
Sep 15, 2010	8.419	8.887	8.379	8.839	3,075,962	+0.35(+4.09%)
Sep 14, 2010	8.443	8.580	8.427	8.492	3,222,234	+0.02(+0.29%)
Sep 13, 2010	8.467	8.548	8.354	8.467	2,993,274	+0.19(+2.34%)
Sep 10, 2010	8.290	8.411	8.161	8.274	2,143,078	+0.02(+0.20%)
Sep 09, 2010	8.677	8.798	8.169	8.258	4,105,077	-0.18(-2.11%)
Sep 08, 2010	8.572	8.613	8.290	8.435	2,127	-0.31(-3.60%)
Sep 07, 2010	9.073	9.081	8.718	8.750	9,134	-0.33(-3.64%)
Sep 03, 2010	9.194	9.404	8.945	9.081	3,257,196	+0.13(+1.44%)
Sep 02, 2010	8.750	9.041	8.750	8.952	2,840	+0.26(+2.97%)
Sep 01, 2010	8.548	8.710	8.306	8.693	4,906,714	+0.39(+4.66%)
Aug 31, 2010	8.298	8.459	8.072	8.306	16,600	+0.09(+1.08%)
Aug 30, 2010	8.556	8.580	8.217	8.217	1,828,917	-0.40(-4.59%)
Aug 27, 2010	8.128	8.677	8.080	8.613	2,963,433	+0.37(+4.51%)
Aug 26, 2010	8.605	8.823	8.225	8.241	2,400,289	-0.27(-3.13%)
Aug 25, 2010	8.209	8.580	7.999	8.508	3,788	+0.15(+1.84%)
Aug 24, 2010	8.290	8.673	8.217	8.354	15,390	-0.26(-3.00%)
Aug 23, 2010	8.911	8.992	8.589	8.613	2,097,360	-0.20(-2.29%)
Aug 20, 2010	8.806	8.839	8.564	8.815	1,846,307	-0.03(-0.36%)
Aug 19, 2010	9.194	9.299	8.774	8.847	10,635	-0.40(-4.36%)
Aug 18, 2010	9.250	9.396	9.089	9.250	59,296	+0.02(+0.17%)
Aug 17, 2010	9.146	9.533	9.065	9.234	11,777	+0.27(+3.06%)
Aug 16, 2010	8.847	9.113	8.742	8.960	1,580,532	+0.00(+0.00%)
Aug 13, 2010	8.960	9.170	8.863	8.960	1,632,258	-0.12(-1.33%)
Aug 12, 2010	8.903	9.331	8.734	9.081	2,617,438	-0.03(-0.35%)
Aug 11, 2010	9.412	9.412	9.008	9.113	23,937	-0.66(-6.77%)
Aug 10, 2010	9.840	9.953	9.630	9.775	7,072	-0.27(-2.65%)
Aug 09, 2010	10.23	10.32	9.961	10.04	2,960,625	-0.10(-0.96%)
Aug 06, 2010	10.14	10.19	9.783	10.14	2,421,735	-0.11(-1.10%)
Aug 05, 2010	9.880	10.32	9.872	10.25	2,788,237	+0.11(+1.11%)
Aug 04, 2010	10.02	10.20	9.896	10.14	1,450	+0.20(+2.03%)
Aug 03, 2010	9.977	10.05	9.751	9.937	2,200	-0.17(-1.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.