Dana Inc (NY: DAN )

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2010	11.45	11.74	11.34	11.44	2,667,667	-0.02(-0.21%)
Oct 28, 2010	11.20	11.58	11.10	11.46	4,705,373	+0.42(+3.80%)
Oct 27, 2010	11.06	11.25	10.83	11.04	2,780,719	-0.10(-0.87%)
Oct 25, 2010	11.19	11.30	11.07	11.14	2,241,569	+0.07(+0.66%)
Oct 22, 2010	10.98	11.13	10.86	11.07	2,217,496	+0.16(+1.48%)
Oct 21, 2010	10.83	11.06	10.58	10.91	2,588,506	+0.15(+1.43%)
Oct 20, 2010	10.63	10.91	10.55	10.75	2,169,120	+0.22(+2.07%)
Oct 19, 2010	10.56	10.80	10.33	10.53	3,061,564	-0.27(-2.47%)
Oct 18, 2010	11.03	11.03	10.63	10.80	1,890,176	-0.13(-1.18%)
Oct 15, 2010	10.99	11.06	10.67	10.93	2,585,324	+0.08(+0.74%)
Oct 14, 2010	10.86	11.01	10.73	10.85	1,516,265	-0.02(-0.15%)
Oct 13, 2010	10.86	11.00	10.64	10.86	3,302,421	+0.19(+1.74%)
Oct 12, 2010	10.60	10.81	10.43	10.68	2,820,245	+0.02(+0.15%)
Oct 11, 2010	10.74	10.75	10.55	10.66	1,456,376	-0.08(-0.75%)
Oct 08, 2010	10.74	10.81	10.30	10.74	3,170,191	+0.46(+4.47%)
Oct 07, 2010	10.50	10.50	10.13	10.28	3,431	-0.14(-1.32%)
Oct 06, 2010	10.35	10.51	10.29	10.42	2,312,971	+0.03(+0.31%)
Oct 05, 2010	10.01	10.46	9.993	10.39	9,919	+0.57(+5.84%)
Oct 04, 2010	10.07	10.14	9.735	9.815	1,945,534	-0.29(-2.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.