Dana Inc (NY: DAN )

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2019	15.45	15.51	14.58	14.66	2,435,007	-0.70(-4.53%)
Oct 30, 2019	15.27	15.63	14.98	15.35	2,369,280	+0.17(+1.13%)
Oct 29, 2019	15.03	15.27	14.86	15.18	1,291,170	+0.09(+0.60%)
Oct 28, 2019	15.05	15.27	15.00	15.09	1,378,097	+0.19(+1.27%)
Oct 25, 2019	14.44	14.97	14.34	14.90	1,151,642	+0.46(+3.19%)
Oct 24, 2019	14.58	14.75	14.32	14.44	1,028,003	-0.21(-1.42%)
Oct 23, 2019	14.67	14.67	14.32	14.65	1,195,301	+0.04(+0.25%)
Oct 22, 2019	14.09	14.65	14.02	14.61	1,171,018	+0.49(+3.45%)
Oct 21, 2019	14.30	14.40	14.04	14.12	1,545,283	+0.11(+0.77%)
Oct 18, 2019	13.76	14.11	13.76	14.02	987,644	+0.18(+1.31%)
Oct 17, 2019	13.95	13.95	13.70	13.83	1,332,529	+0.02(+0.13%)
Oct 16, 2019	13.49	13.93	13.49	13.82	1,207,250	+0.37(+2.75%)
Oct 15, 2019	13.34	13.70	13.15	13.45	1,561,501	+0.13(+0.95%)
Oct 14, 2019	13.09	13.36	12.95	13.32	1,028,140	+0.11(+0.82%)
Oct 11, 2019	12.73	13.34	12.66	13.21	2,174,500	+0.86(+6.94%)
Oct 10, 2019	12.21	12.62	12.16	12.35	1,384,259	+0.29(+2.39%)
Oct 09, 2019	12.07	12.16	11.88	12.06	1,970,405	+0.24(+2.06%)
Oct 08, 2019	11.95	12.01	11.76	11.82	1,244,021	-0.40(-3.25%)
Oct 07, 2019	12.25	12.41	12.15	12.22	1,063,944	-0.14(-1.10%)
Oct 04, 2019	12.31	12.50	12.20	12.35	1,115,653	-0.04(-0.29%)
Oct 03, 2019	12.28	12.43	12.09	12.39	1,025,824	+0.03(+0.22%)
Oct 02, 2019	12.46	12.53	12.09	12.36	1,497,497	-0.32(-2.49%)
Oct 01, 2019	13.19	13.42	12.62	12.68	1,104,493	-0.36(-2.77%)
Sep 30, 2019	12.82	13.12	12.67	13.04	1,519,918	+0.19(+1.48%)
Sep 27, 2019	12.88	13.16	12.72	12.85	1,240,340	+0.04(+0.28%)
Sep 26, 2019	12.90	12.92	12.70	12.81	974,234	-0.07(-0.56%)
Sep 25, 2019	12.81	13.06	12.72	12.89	1,536,454	+0.06(+0.49%)
Sep 24, 2019	13.36	13.42	12.74	12.82	1,333,930	-0.43(-3.27%)
Sep 23, 2019	13.26	13.46	13.11	13.26	1,464,623	-0.23(-1.67%)
Sep 20, 2019	13.63	13.68	13.44	13.48	2,592,413	-0.12(-0.86%)
Sep 19, 2019	13.50	13.82	13.41	13.60	1,770,765	+0.16(+1.21%)
Sep 18, 2019	13.57	13.78	13.32	13.44	1,622,965	-0.15(-1.13%)
Sep 17, 2019	13.68	13.68	13.34	13.59	2,573,281	-0.24(-1.76%)
Sep 16, 2019	13.53	14.13	13.42	13.83	1,738,751	+0.08(+0.59%)
Sep 13, 2019	13.28	14.18	13.26	13.75	3,858,555	+0.79(+6.06%)
Sep 12, 2019	13.29	13.35	12.85	12.97	2,525,578	-0.42(-3.10%)
Sep 11, 2019	13.94	13.99	12.93	13.38	3,696,777	-0.65(-4.63%)
Sep 10, 2019	13.11	14.09	12.97	14.03	2,439,782	+0.83(+6.29%)
Sep 09, 2019	12.83	13.33	12.83	13.20	1,720,338	+0.49(+3.83%)
Sep 06, 2019	12.55	12.76	12.49	12.72	2,190,113	+0.21(+1.66%)
Sep 05, 2019	11.79	12.59	11.79	12.51	2,708,178	+0.97(+8.37%)
Sep 04, 2019	11.40	11.60	11.29	11.54	1,722,597	+0.46(+4.16%)
Sep 03, 2019	11.34	11.45	10.95	11.08	1,568,096	-0.42(-3.61%)
Aug 30, 2019	11.45	11.69	11.39	11.50	1,826,128	+0.16(+1.43%)
Aug 29, 2019	11.22	11.46	11.18	11.33	1,801,263	+0.24(+2.20%)
Aug 28, 2019	10.53	11.09	10.45	11.09	2,394,874	+0.51(+4.87%)
Aug 27, 2019	10.86	10.99	10.57	10.57	2,741,249	-0.14(-1.27%)
Aug 26, 2019	11.05	11.18	10.66	10.71	1,609,173	-0.12(-1.08%)
Aug 23, 2019	11.31	11.51	10.80	10.83	1,745,513	-0.77(-6.62%)
Aug 22, 2019	11.57	11.82	11.47	11.60	1,784,446	+0.05(+0.39%)
Aug 21, 2019	11.55	11.79	11.44	11.55	1,888,003	+0.21(+1.83%)
Aug 20, 2019	11.48	11.55	11.32	11.34	2,802,250	-0.22(-1.87%)
Aug 19, 2019	11.85	11.88	11.50	11.56	2,499,076	-0.01(-0.08%)
Aug 16, 2019	11.24	11.63	11.24	11.57	1,607,094	+0.38(+3.39%)
Aug 15, 2019	11.60	11.69	11.10	11.19	2,316,753	-0.41(-3.50%)
Aug 14, 2019	11.87	11.88	11.36	11.60	3,035,159	-0.51(-4.22%)
Aug 13, 2019	12.04	12.57	12.02	12.11	1,982,830	+0.01(+0.07%)
Aug 12, 2019	12.38	12.44	11.98	12.10	1,654,336	-0.39(-3.16%)
Aug 09, 2019	12.63	12.63	12.32	12.49	1,762,901	-0.27(-2.11%)
Aug 08, 2019	12.74	13.05	12.60	12.76	2,576,658	+0.12(+0.92%)
Aug 07, 2019	12.71	12.88	12.51	12.64	2,602,690	-0.33(-2.55%)
Aug 06, 2019	13.26	13.52	12.62	12.98	3,043,690	-0.02(-0.14%)
Aug 05, 2019	13.18	13.41	12.91	12.99	3,192,854	-0.60(-4.42%)
Aug 02, 2019	13.83	13.83	13.11	13.59	3,410,189	-0.42(-3.01%)
Aug 01, 2019	14.88	15.10	13.81	14.01	4,009,677	-0.96(-6.40%)
Jul 31, 2019	16.76	17.13	14.70	14.97	7,666,123	-2.21(-12.88%)
Jul 30, 2019	17.15	17.20	16.60	17.19	4,018,446	-0.20(-1.13%)
Jul 29, 2019	17.48	17.57	17.21	17.38	1,084,129	-0.10(-0.56%)
Jul 26, 2019	17.33	17.58	17.00	17.48	1,235,828	+0.11(+0.62%)
Jul 25, 2019	17.67	17.81	17.30	17.38	1,631,755	-0.57(-3.20%)
Jul 24, 2019	17.45	17.96	17.27	17.95	1,587,667	+0.42(+2.40%)
Jul 23, 2019	16.86	17.57	16.70	17.53	2,228,184	+0.99(+5.96%)
Jul 22, 2019	16.75	16.92	16.51	16.54	1,722,216	-0.12(-0.70%)
Jul 19, 2019	16.53	17.04	16.51	16.66	1,546,403	+0.21(+1.31%)
Jul 18, 2019	16.35	16.49	16.23	16.44	1,421,638	-0.02(-0.11%)
Jul 17, 2019	16.71	16.71	16.17	16.46	1,302,155	-0.17(-1.02%)
Jul 16, 2019	16.23	16.68	16.03	16.63	1,616,039	+0.09(+0.54%)
Jul 15, 2019	16.62	16.74	16.21	16.54	1,592,670	+0.02(+0.11%)
Jul 12, 2019	16.14	16.70	16.14	16.52	1,361,598	+0.42(+2.62%)
Jul 11, 2019	16.68	16.75	16.00	16.10	2,152,164	-0.57(-3.44%)
Jul 10, 2019	16.51	16.71	16.22	16.68	1,847,119	+0.31(+1.92%)
Jul 09, 2019	16.61	16.73	16.25	16.36	2,159,148	-0.39(-2.30%)
Jul 08, 2019	17.05	17.28	16.69	16.75	1,087,249	-0.42(-2.45%)
Jul 05, 2019	17.27	17.48	17.01	17.17	1,981,967	-0.27(-1.54%)
Jul 03, 2019	17.47	17.59	17.27	17.44	802,495	+0.04(+0.21%)
Jul 02, 2019	17.49	17.55	17.27	17.40	2,685,939	-0.13(-0.77%)
Jul 01, 2019	18.25	18.56	17.51	17.54	4,366,227	-0.33(-1.86%)
Jun 28, 2019	17.46	17.95	17.36	17.87	9,038,932	+0.48(+2.78%)
Jun 27, 2019	16.62	17.39	16.58	17.38	3,455,759	+0.91(+5.55%)
Jun 26, 2019	15.92	16.52	15.82	16.47	2,392,467	+0.67(+4.25%)
Jun 25, 2019	16.06	16.06	15.67	15.80	2,125,288	-0.26(-1.62%)
Jun 24, 2019	16.04	16.21	15.86	16.06	1,698,378	-0.03(-0.17%)
Jun 21, 2019	15.93	16.11	15.74	16.08	1,918,133	+0.07(+0.45%)
Jun 20, 2019	15.63	16.08	15.52	16.01	3,016,777	+0.68(+4.44%)
Jun 19, 2019	15.37	15.66	15.09	15.33	2,310,032	-0.01(-0.06%)
Jun 18, 2019	15.00	15.48	14.99	15.34	1,211,692	+0.48(+3.26%)
Jun 17, 2019	14.79	14.96	14.64	14.86	1,086,237	+0.04(+0.24%)
Jun 14, 2019	15.12	15.12	14.79	14.82	1,257,589	-0.37(-2.42%)
Jun 13, 2019	15.08	15.29	14.99	15.19	1,140,322	+0.19(+1.25%)
Jun 12, 2019	14.92	15.18	14.82	15.00	966,503	+0.02(+0.12%)
Jun 11, 2019	15.23	15.36	14.90	14.98	2,389,612	+0.03(+0.18%)
Jun 10, 2019	14.76	15.14	14.76	14.96	1,193,066	+0.38(+2.58%)
Jun 07, 2019	14.14	14.62	14.07	14.58	1,263,392	+0.44(+3.11%)
Jun 06, 2019	14.35	14.44	13.85	14.14	3,198,476	-0.24(-1.68%)
Jun 05, 2019	14.57	14.60	13.99	14.38	1,580,472	-0.12(-0.80%)
Jun 04, 2019	13.90	14.52	13.90	14.50	3,500,383	+0.90(+6.59%)
Jun 03, 2019	13.06	13.88	13.06	13.60	2,548,570	+0.53(+4.04%)
May 31, 2019	13.15	13.24	12.96	13.07	2,525,669	-0.71(-5.14%)
May 30, 2019	13.87	14.19	13.67	13.78	1,262,151	-0.06(-0.45%)
May 29, 2019	13.68	13.87	13.50	13.84	1,094,485	+0.00(+0.00%)
May 28, 2019	13.79	13.95	13.70	13.84	1,116,115	+0.07(+0.52%)
May 24, 2019	13.93	13.97	13.70	13.77	809,749	+0.01(+0.06%)
May 23, 2019	13.79	13.89	13.60	13.76	1,097,872	-0.37(-2.60%)
May 22, 2019	14.45	14.54	14.07	14.13	1,239,519	-0.42(-2.89%)
May 21, 2019	14.27	14.57	14.18	14.55	2,013,488	+0.40(+2.85%)
May 20, 2019	14.23	14.37	14.07	14.15	1,363,153	-0.22(-1.50%)
May 17, 2019	14.34	14.60	14.26	14.36	1,645,948	-0.13(-0.87%)
May 16, 2019	14.77	14.85	14.45	14.49	1,456,531	-0.23(-1.58%)
May 15, 2019	14.58	14.85	14.26	14.72	1,534,244	+0.00(+0.00%)
May 14, 2019	14.61	14.85	14.53	14.72	1,600,082	+0.23(+1.60%)
May 13, 2019	14.91	14.94	14.42	14.49	1,470,779	-0.72(-4.74%)
May 10, 2019	15.34	15.39	14.89	15.21	1,895,227	-0.27(-1.73%)
May 09, 2019	15.30	15.52	14.98	15.48	1,889,647	-0.18(-1.14%)
May 08, 2019	15.76	15.96	15.65	15.66	1,172,023	-0.14(-0.90%)
May 07, 2019	15.85	15.93	15.59	15.80	1,462,870	-0.34(-2.10%)
May 06, 2019	15.80	16.17	15.61	16.14	1,711,576	-0.06(-0.39%)
May 03, 2019	16.33	16.62	15.93	16.20	2,821,396	-0.10(-0.60%)
May 02, 2019	17.06	17.45	16.12	16.30	3,721,107	-0.75(-4.39%)
May 01, 2019	17.50	17.50	17.04	17.05	1,772,510	-0.32(-1.85%)
Apr 30, 2019	17.41	17.55	17.19	17.37	1,594,952	-0.17(-0.97%)
Apr 29, 2019	17.45	17.71	17.28	17.54	1,923,774	+0.10(+0.56%)
Apr 26, 2019	17.15	17.45	16.97	17.44	1,351,023	+0.39(+2.30%)
Apr 25, 2019	17.86	17.86	16.97	17.05	1,845,271	-0.88(-4.92%)
Apr 24, 2019	17.98	18.11	17.84	17.93	1,030,536	-0.14(-0.79%)
Apr 23, 2019	17.94	18.20	17.72	18.07	1,279,309	+0.20(+1.10%)
Apr 22, 2019	18.12	18.19	17.79	17.88	1,054,161	-0.37(-2.05%)
Apr 18, 2019	18.44	18.54	18.12	18.25	1,498,217	-0.22(-1.21%)
Apr 17, 2019	18.45	18.67	18.32	18.47	1,185,298	+0.13(+0.73%)
Apr 16, 2019	18.09	18.34	17.91	18.34	923,771	+0.31(+1.73%)
Apr 15, 2019	17.73	18.44	17.73	18.03	859,292	-0.28(-1.51%)
Apr 12, 2019	17.96	18.31	17.92	18.30	1,065,616	+0.60(+3.37%)
Apr 11, 2019	17.63	17.80	17.51	17.71	966,421	+0.07(+0.40%)
Apr 10, 2019	17.55	17.69	17.27	17.64	1,634,204	+0.12(+0.71%)
Apr 09, 2019	17.55	17.67	17.23	17.51	2,163,129	-0.19(-1.06%)
Apr 08, 2019	16.98	17.74	16.94	17.70	2,226,651	+0.59(+3.44%)
Apr 05, 2019	17.05	17.29	16.78	17.11	1,571,309	-0.06(-0.36%)
Apr 04, 2019	16.84	17.26	16.84	17.17	1,688,469	+0.39(+2.34%)
Apr 03, 2019	16.54	16.90	16.52	16.78	1,697,248	+0.52(+3.18%)
Apr 02, 2019	16.40	16.41	16.09	16.26	1,296,845	-0.14(-0.87%)
Apr 01, 2019	16.01	16.54	15.98	16.41	1,967,439	+0.61(+3.83%)
Mar 29, 2019	15.79	15.97	15.64	15.80	1,586,017	+0.13(+0.85%)
Mar 28, 2019	15.42	15.85	15.39	15.67	1,928,766	+0.34(+2.21%)
Mar 27, 2019	15.24	15.42	15.06	15.33	1,611,725	+0.16(+1.06%)
Mar 26, 2019	15.08	15.35	14.98	15.17	1,902,089	+0.20(+1.31%)
Mar 25, 2019	14.82	15.23	14.70	14.97	2,151,290	+0.19(+1.27%)
Mar 22, 2019	15.87	15.93	14.78	14.78	2,391,377	-1.31(-8.14%)
Mar 21, 2019	15.79	16.25	15.76	16.09	2,063,838	+0.28(+1.75%)
Mar 20, 2019	16.23	16.27	15.62	15.82	1,832,069	-0.44(-2.68%)
Mar 19, 2019	16.73	17.01	16.22	16.25	1,334,722	-0.31(-1.88%)
Mar 18, 2019	16.28	16.60	16.20	16.57	3,136,382	+0.32(+1.97%)
Mar 15, 2019	16.14	16.33	16.04	16.25	2,942,430	+0.17(+1.05%)
Mar 14, 2019	16.35	16.51	15.91	16.08	2,007,690	-0.36(-2.17%)
Mar 13, 2019	16.95	17.00	16.40	16.43	3,282,515	-0.41(-2.43%)
Mar 12, 2019	16.72	16.92	16.59	16.84	1,878,206	+0.15(+0.91%)
Mar 11, 2019	16.46	16.96	16.41	16.69	3,035,386	+0.24(+1.46%)
Mar 08, 2019	16.59	16.84	16.40	16.45	2,023,447	-0.37(-2.17%)
Mar 07, 2019	16.64	16.98	16.42	16.82	2,110,196	+0.11(+0.64%)
Mar 06, 2019	17.09	17.23	16.71	16.71	2,246,418	-0.42(-2.44%)
Mar 05, 2019	17.30	17.41	17.05	17.13	1,229,111	-0.18(-1.03%)
Mar 04, 2019	17.62	17.64	17.16	17.31	1,451,893	-0.24(-1.37%)
Mar 01, 2019	17.73	18.00	17.32	17.55	2,032,204	-0.04(-0.25%)
Feb 28, 2019	17.93	17.95	17.47	17.59	4,237,591	-0.32(-1.79%)
Feb 27, 2019	17.88	18.10	17.75	17.91	1,822,585	+0.03(+0.15%)
Feb 26, 2019	18.09	18.33	17.87	17.88	2,147,484	-0.30(-1.66%)
Feb 25, 2019	18.44	18.55	18.12	18.19	2,561,002	-0.16(-0.87%)
Feb 22, 2019	17.83	18.35	17.70	18.35	2,113,283	+0.67(+3.81%)
Feb 21, 2019	17.72	18.16	17.57	17.67	2,600,357	-0.03(-0.15%)
Feb 20, 2019	17.90	18.08	17.49	17.70	3,233,495	-0.07(-0.40%)
Feb 19, 2019	17.13	17.93	17.03	17.77	4,458,091	+0.83(+4.92%)
Feb 15, 2019	15.62	17.07	15.55	16.94	5,027,467	+1.60(+10.40%)
Feb 14, 2019	14.92	15.39	14.85	15.34	2,681,450	+0.22(+1.47%)
Feb 13, 2019	15.29	15.50	15.08	15.12	1,671,934	-0.05(-0.35%)
Feb 12, 2019	14.98	15.43	14.98	15.17	2,313,804	+0.35(+2.39%)
Feb 11, 2019	14.72	14.92	14.50	14.82	1,979,545	+0.13(+0.90%)
Feb 08, 2019	14.86	14.97	14.30	14.69	1,652,691	-0.34(-2.24%)
Feb 07, 2019	15.46	15.52	14.81	15.02	1,927,726	-0.63(-4.02%)
Feb 06, 2019	15.83	15.93	15.61	15.65	945,880	-0.15(-0.95%)
Feb 05, 2019	15.74	15.88	15.61	15.80	990,603	+0.07(+0.45%)
Feb 04, 2019	15.87	15.87	15.57	15.73	1,659,305	-0.14(-0.89%)
Feb 01, 2019	15.59	15.89	15.47	15.87	1,483,100	+0.26(+1.65%)
Jan 31, 2019	15.78	15.81	15.54	15.62	1,577,956	-0.18(-1.12%)
Jan 30, 2019	15.63	15.79	15.30	15.79	2,637,527	+0.22(+1.42%)
Jan 29, 2019	15.60	15.88	15.47	15.57	1,990,384	+0.12(+0.80%)
Jan 28, 2019	15.51	15.68	15.32	15.45	2,624,733	-0.31(-1.97%)
Jan 25, 2019	15.54	15.82	15.45	15.76	1,368,347	+0.44(+2.89%)
Jan 24, 2019	14.99	15.38	14.96	15.31	1,318,684	+0.35(+2.31%)
Jan 23, 2019	15.37	15.44	14.85	14.97	1,870,895	-0.36(-2.37%)
Jan 22, 2019	15.41	15.76	15.22	15.33	2,245,668	-0.41(-2.59%)
Jan 18, 2019	15.37	15.76	15.29	15.74	3,251,334	+0.55(+3.62%)
Jan 17, 2019	14.82	15.21	14.73	15.19	1,819,140	+0.27(+1.84%)
Jan 16, 2019	14.63	15.12	14.63	14.92	1,994,094	+0.22(+1.51%)
Jan 15, 2019	14.70	15.27	14.28	14.69	2,430,940	+0.16(+1.10%)
Jan 14, 2019	14.07	14.65	13.90	14.53	2,396,798	+0.40(+2.82%)
Jan 11, 2019	14.45	14.57	13.93	14.14	1,551,704	-0.25(-1.73%)
Jan 10, 2019	14.15	14.41	14.01	14.38	2,062,621	+0.14(+1.00%)
Jan 09, 2019	13.98	14.39	13.83	14.24	1,658,976	+0.37(+2.68%)
Jan 08, 2019	13.83	13.98	13.57	13.87	2,059,183	+0.33(+2.42%)
Jan 07, 2019	13.18	13.66	12.86	13.54	3,196,888	+0.40(+3.03%)
Jan 04, 2019	12.62	13.19	12.38	13.14	2,086,315	+1.09(+9.04%)
Jan 03, 2019	12.24	12.53	11.84	12.05	1,476,191	-0.22(-1.81%)
Jan 02, 2019	11.81	12.37	11.70	12.27	2,630,399	+0.20(+1.61%)
Dec 31, 2018	12.08	12.17	11.61	12.08	1,068,658	+0.10(+0.81%)
Dec 28, 2018	12.01	12.18	11.80	11.98	1,583,636	-0.01(-0.07%)
Dec 27, 2018	11.90	12.12	11.41	11.99	1,952,941	-0.19(-1.53%)
Dec 26, 2018	11.60	12.19	11.21	12.18	2,468,764	+0.67(+5.86%)
Dec 24, 2018	11.52	11.81	11.25	11.50	1,110,181	-0.11(-0.92%)
Dec 21, 2018	12.14	12.52	11.61	11.61	5,643,658	-0.53(-4.38%)
Dec 20, 2018	12.10	12.44	11.87	12.14	1,879,382	+0.10(+0.81%)
Dec 19, 2018	12.34	12.68	11.96	12.04	1,809,995	-0.25(-2.02%)
Dec 18, 2018	12.43	12.75	12.22	12.29	1,705,702	+0.05(+0.43%)
Dec 17, 2018	12.04	12.84	11.96	12.24	2,201,777	+0.18(+1.47%)
Dec 14, 2018	12.08	12.45	11.97	12.06	1,684,736	-0.04(-0.37%)
Dec 13, 2018	12.16	12.43	11.97	12.11	2,286,032	-0.03(-0.22%)
Dec 12, 2018	12.64	12.68	12.11	12.13	2,039,354	-0.28(-2.28%)
Dec 11, 2018	12.68	12.80	12.31	12.42	2,151,794	+0.27(+2.19%)
Dec 10, 2018	12.07	12.24	11.63	12.15	2,247,617	+0.01(+0.07%)
Dec 07, 2018	12.67	13.01	12.08	12.14	2,002,704	-0.55(-4.33%)
Dec 06, 2018	12.36	12.79	12.22	12.69	2,986,199	+0.11(+0.84%)
Dec 04, 2018	13.20	13.40	12.54	12.58	1,919,545	-0.66(-5.02%)
Dec 03, 2018	13.25	13.45	13.08	13.25	1,996,509	+0.39(+3.03%)
Nov 30, 2018	12.56	12.94	12.46	12.86	1,578,333	+0.22(+1.75%)
Nov 29, 2018	13.17	13.24	12.58	12.64	1,338,518	-0.58(-4.36%)
Nov 28, 2018	12.82	13.25	12.67	13.21	1,213,862	+0.40(+3.11%)
Nov 27, 2018	13.18	13.35	12.72	12.82	1,364,537	-0.47(-3.54%)
Nov 26, 2018	13.00	13.35	12.94	13.28	2,405,495	+0.39(+3.02%)
Nov 23, 2018	12.66	13.05	12.65	12.89	516,783	+0.08(+0.62%)
Nov 21, 2018		12.82	12.82	12.82	0	+0.55(+4.48%)
Nov 20, 2018	12.77	12.98	12.19	12.27	2,009,464	-0.67(-5.21%)
Nov 19, 2018	12.97	13.21	12.83	12.94	1,181,496	-0.08(-0.61%)
Nov 16, 2018	12.94	13.33	12.84	13.02	2,377,993	-0.04(-0.34%)
Nov 15, 2018	12.65	13.08	12.35	13.06	1,828,607	+0.28(+2.22%)
Nov 14, 2018	12.58	12.91	12.50	12.78	4,044,238	+0.43(+3.52%)
Nov 13, 2018	12.67	12.91	12.32	12.35	3,201,284	-0.20(-1.62%)
Nov 12, 2018	12.67	12.89	12.47	12.55	1,622,741	-0.09(-0.70%)
Nov 09, 2018	13.01	13.05	12.47	12.64	3,049,586	-0.58(-4.36%)
Nov 08, 2018	13.37	13.72	13.14	13.21	2,080,105	-0.23(-1.71%)
Nov 07, 2018	13.14	13.53	12.68	13.44	2,543,289	+0.27(+2.07%)
Nov 06, 2018	13.17	13.52	12.94	13.17	2,243,975	-0.04(-0.27%)
Nov 05, 2018	13.81	14.11	13.07	13.21	2,638,338	-0.63(-4.58%)
Nov 02, 2018	14.13	14.13	13.29	13.84	4,022,726	-0.04(-0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.