Dana Inc (NY: DAN )

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2017	28.90	29.07	28.52	28.72	1,330,764	+0.13(+0.46%)
Nov 29, 2017	28.51	28.79	28.39	28.59	1,374,701	+0.07(+0.24%)
Nov 28, 2017	27.99	28.53	27.95	28.52	1,673,595	+0.62(+2.21%)
Nov 27, 2017	27.57	28.05	27.51	27.90	2,410,638	+0.37(+1.33%)
Nov 24, 2017	27.75	27.85	27.50	27.53	318,735	-0.12(-0.44%)
Nov 22, 2017	27.75	27.86	27.46	27.66	940,025	-0.04(-0.16%)
Nov 21, 2017	27.66	27.93	27.54	27.70	1,077,924	+0.16(+0.57%)
Nov 20, 2017	27.09	27.64	27.04	27.54	1,040,680	+0.44(+1.64%)
Nov 17, 2017	26.60	27.46	26.38	27.10	1,585,010	+0.16(+0.58%)
Nov 16, 2017	26.48	27.04	26.45	26.94	1,085,353	+0.59(+2.24%)
Nov 15, 2017	26.55	26.67	26.20	26.35	1,745,913	-0.41(-1.53%)
Nov 14, 2017	26.39	26.78	26.16	26.76	1,869,208	+0.12(+0.46%)
Nov 13, 2017	26.66	26.82	26.48	26.64	1,733,518	+0.07(+0.26%)
Nov 10, 2017	26.48	26.72	26.37	26.57	1,731,214	-0.01(-0.03%)
Nov 09, 2017	26.70	26.86	26.36	26.58	1,213,708	-0.48(-1.77%)
Nov 08, 2017	26.59	27.10	26.47	27.06	1,385,142	+0.31(+1.17%)
Nov 07, 2017	26.75	26.91	26.51	26.74	1,533,277	-0.04(-0.16%)
Nov 06, 2017	27.21	27.40	26.74	26.79	1,385,731	-0.40(-1.47%)
Nov 03, 2017	27.21	27.68	27.18	27.19	2,272,318	-0.03(-0.10%)
Nov 02, 2017	26.70	27.25	26.55	27.21	1,852,631	+0.43(+1.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.