Dana Inc (NY: DAN )

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	12.45	12.92	12.41	12.88	2,634,177	+0.43(+3.45%)
Dec 28, 2012	12.46	12.58	12.42	12.45	1,934,534	-0.12(-0.98%)
Dec 27, 2012	12.57	12.65	12.36	12.57	1,861,387	+0.05(+0.40%)
Dec 26, 2012	12.52	12.71	12.50	12.52	1,336,982	+0.00(+0.00%)
Dec 24, 2012	12.51	12.59	12.42	12.52	750,435	-0.06(-0.46%)
Dec 21, 2012	12.39	12.65	12.27	12.58	3,563,559	-0.05(-0.39%)
Dec 20, 2012	12.55	12.63	12.50	12.63	2,119,677	+0.11(+0.86%)
Dec 19, 2012	12.48	12.54	12.41	12.52	2,543,891	+0.12(+1.00%)
Dec 18, 2012	12.10	12.41	12.10	12.40	1,935,364	+0.28(+2.31%)
Dec 17, 2012	11.99	12.12	11.95	12.12	1,875,185	+0.17(+1.45%)
Dec 14, 2012	11.93	12.01	11.85	11.94	1,654,161	+0.02(+0.21%)
Dec 13, 2012	12.08	12.13	11.87	11.92	1,344,814	-0.14(-1.16%)
Dec 12, 2012	12.08	12.17	11.97	12.06	1,706,389	+0.06(+0.48%)
Dec 11, 2012	12.06	12.13	11.89	12.00	2,341,808	+0.05(+0.41%)
Dec 10, 2012	11.94	11.96	11.88	11.95	1,358,076	+0.01(+0.07%)
Dec 07, 2012	11.94	11.98	11.80	11.94	2,327,444	+0.10(+0.84%)
Dec 06, 2012	11.85	11.89	11.75	11.85	1,298,094	+0.07(+0.56%)
Dec 05, 2012	11.92	11.96	11.75	11.78	2,346,747	-0.11(-0.90%)
Dec 04, 2012	11.56	11.89	11.53	11.89	2,432,439	+0.19(+1.62%)
Nov 30, 2012	11.77	11.80	11.63	11.70	2,163,708	-0.07(-0.56%)
Nov 29, 2012	11.74	11.82	11.58	11.76	2,078,220	+0.19(+1.64%)
Nov 28, 2012	11.34	11.60	11.23	11.57	1,531,678	+0.17(+1.52%)
Nov 27, 2012	11.42	11.65	11.39	11.40	2,244,997	-0.02(-0.14%)
Nov 26, 2012	11.41	11.58	11.35	11.42	1,674,574	-0.09(-0.79%)
Nov 23, 2012	11.37	11.56	11.31	11.51	610,713	+0.22(+1.97%)
Nov 21, 2012	11.23	11.39	11.23	11.28	1,535,280	+0.12(+1.11%)
Nov 20, 2012	11.01	11.28	10.98	11.16	2,236,216	+0.10(+0.89%)
Nov 19, 2012	10.94	11.06	10.93	11.06	2,775,309	+0.36(+3.39%)
Nov 16, 2012	10.69	10.76	10.48	10.70	3,685,714	-0.04(-0.38%)
Nov 15, 2012	10.93	11.08	10.72	10.74	2,734,066	-0.19(-1.74%)
Nov 14, 2012	11.12	11.14	10.88	10.93	3,316,680	-0.18(-1.63%)
Nov 13, 2012	10.98	11.25	10.97	11.11	2,382,703	+0.03(+0.30%)
Nov 12, 2012	11.17	11.23	11.06	11.08	1,190,056	+0.00(+0.00%)
Nov 09, 2012	10.93	11.36	10.93	11.08	2,506,757	+0.03(+0.30%)
Nov 08, 2012	11.46	11.55	11.04	11.04	4,053,075	-0.41(-3.60%)
Nov 07, 2012	11.62	11.64	11.38	11.46	2,905,403	-0.37(-3.14%)
Nov 06, 2012	11.68	11.88	11.62	11.83	2,550,074	+0.21(+1.84%)
Nov 05, 2012	11.40	11.66	11.39	11.62	2,676,167	+0.19(+1.66%)
Nov 02, 2012	11.56	11.56	11.26	11.43	2,940,473	-0.04(-0.36%)
Nov 01, 2012	10.88	11.57	10.83	11.47	5,323,749	+0.65(+6.00%)
Oct 31, 2012	10.59	10.83	10.59	10.82	3,886,702	+0.23(+2.17%)
Oct 26, 2012	10.48	10.59	10.59	10.59	8,270,371	-0.27(-2.50%)
Oct 25, 2012	10.66	10.97	10.51	10.86	3,491,576	+0.33(+3.12%)
Oct 24, 2012	10.62	10.69	10.43	10.53	1,636,872	+0.01(+0.08%)
Oct 23, 2012	10.57	10.57	10.32	10.52	2,500,113	-0.08(-0.78%)
Oct 19, 2012	10.78	10.92	10.53	10.60	2,251,383	-0.32(-2.93%)
Oct 18, 2012	10.83	11.01	10.79	10.92	1,730,465	+0.04(+0.38%)
Oct 17, 2012	10.69	10.89	10.62	10.88	1,299,818	+0.22(+2.08%)
Oct 16, 2012	10.46	10.67	10.38	10.66	1,075,314	+0.27(+2.61%)
Oct 15, 2012	10.42	10.48	10.27	10.39	2,375,782	-0.01(-0.08%)
Oct 12, 2012	10.40	10.48	10.29	10.40	1,427,624	-0.01(-0.08%)
Oct 11, 2012	10.38	10.49	10.30	10.41	2,053,464	+0.18(+1.77%)
Oct 10, 2012	10.46	10.50	10.15	10.23	4,158,832	-0.42(-3.94%)
Oct 09, 2012	10.68	10.73	10.62	10.64	1,995,479	-0.05(-0.46%)
Oct 08, 2012	10.64	10.75	10.60	10.69	1,742,916	-0.06(-0.53%)
Oct 05, 2012	10.86	11.01	10.70	10.75	2,437,550	-0.02(-0.15%)
Oct 04, 2012	10.45	10.77	10.27	10.77	4,423,802	+0.37(+3.56%)
Oct 03, 2012	10.32	10.50	10.18	10.40	2,636,574	+0.12(+1.12%)
Oct 02, 2012	10.24	10.32	9.971	10.28	4,031,614	+0.12(+1.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.