Dana Inc (NY: DAN )

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		17.85	17.85	17.85	799,704	+0.11(+0.62%)
Dec 30, 2020	17.29	17.79	17.29	17.74	799,704	+0.45(+2.59%)
Dec 29, 2020	17.73	17.79	17.01	17.29	1,019,302	-0.36(-2.02%)
Dec 28, 2020	18.15	18.32	17.65	17.65	1,212,908	-0.27(-1.53%)
Dec 24, 2020	18.15	18.15	17.57	17.92	392,260	-0.10(-0.56%)
Dec 23, 2020	18.28	18.65	18.02	18.02	2,726,176	+0.01(+0.05%)
Dec 22, 2020	17.81	18.17	17.68	18.01	1,287,382	+0.23(+1.29%)
Dec 21, 2020	17.35	17.79	17.08	17.79	1,470,519	-0.05(-0.31%)
Dec 18, 2020	18.44	18.59	17.65	17.84	2,697,268	-0.48(-2.64%)
Dec 17, 2020	18.12	18.53	18.07	18.33	1,373,271	-0.05(-0.25%)
Dec 16, 2020	18.33	18.54	18.03	18.37	1,749,341	+0.24(+1.31%)
Dec 15, 2020	17.78	18.17	17.61	18.13	1,757,441	+0.71(+4.09%)
Dec 14, 2020	17.86	18.01	17.29	17.42	918,525	-0.05(-0.26%)
Dec 11, 2020	17.46	17.73	17.28	17.47	1,154,800	-0.30(-1.70%)
Dec 10, 2020	17.67	17.79	17.36	17.77	1,049,417	-0.24(-1.32%)
Dec 09, 2020	17.83	18.06	17.58	18.01	1,379,084	+0.45(+2.55%)
Dec 08, 2020	17.39	17.86	17.30	17.56	1,686,757	-0.05(-0.26%)
Dec 07, 2020	17.83	17.83	17.16	17.60	1,404,931	-0.27(-1.53%)
Dec 04, 2020	17.05	17.88	16.99	17.88	1,500,803	+1.02(+6.08%)
Dec 03, 2020	16.38	17.15	16.32	16.85	1,612,891	+0.53(+3.25%)
Dec 02, 2020	15.95	16.45	15.69	16.32	1,160,686	+0.12(+0.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.