Dana Inc (NY: DAN )

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2010	9.825	9.858	9.494	9.591	5,032,031	-0.30(-3.02%)
Mar 30, 2010	10.00	10.15	9.777	9.890	2,589,891	-0.12(-1.21%)
Mar 29, 2010	10.10	10.26	9.987	10.01	2,276,597	-0.06(-0.64%)
Mar 26, 2010	10.13	10.26	9.793	10.08	2,804,722	+0.00(+0.00%)
Mar 25, 2010	10.37	10.74	10.08	10.08	6,107,626	-0.27(-2.58%)
Mar 24, 2010	10.33	10.37	10.04	10.34	3,094,498	-0.06(-0.62%)
Mar 23, 2010	10.17	10.54	10.13	10.41	4,253,808	+0.27(+2.63%)
Mar 22, 2010	9.486	10.16	9.381	10.14	5,673,935	+0.50(+5.19%)
Mar 19, 2010	9.551	9.809	9.365	9.640	4,403,460	+0.14(+1.44%)
Mar 18, 2010	9.583	9.680	9.373	9.502	3,199,557	-0.13(-1.34%)
Mar 17, 2010	9.664	9.769	9.607	9.631	1,500,313	-0.02(-0.17%)
Mar 16, 2010	9.559	9.654	9.357	9.648	2,267,271	+0.11(+1.19%)
Mar 15, 2010	9.462	9.535	9.381	9.535	1,434,514	+0.06(+0.68%)
Mar 12, 2010	9.623	9.833	9.389	9.470	4,288,718	-0.08(-0.85%)
Mar 11, 2010	9.333	9.559	9.091	9.551	2,373,824	+0.16(+1.72%)
Mar 10, 2010	9.656	9.809	9.309	9.389	4,042,366	-0.23(-2.43%)
Mar 09, 2010	9.656	10.06	9.510	9.623	3,179,728	-0.06(-0.67%)
Mar 08, 2010	9.656	9.688	9.486	9.688	2,467,149	+0.08(+0.84%)
Mar 05, 2010	9.623	9.769	9.527	9.607	3,555,041	+0.14(+1.45%)
Mar 04, 2010	9.438	9.510	9.187	9.470	3,280,540	+0.06(+0.60%)
Mar 03, 2010	9.680	9.720	9.373	9.414	5,623,608	+0.31(+3.37%)
Mar 02, 2010	9.341	9.559	9.058	9.107	2,338,553	-0.18(-1.91%)
Mar 01, 2010	9.171	9.607	9.123	9.284	4,367,518	+0.10(+1.14%)
Feb 26, 2010	8.953	9.292	8.865	9.179	2,840,674	+0.26(+2.90%)
Feb 25, 2010	8.606	8.945	8.461	8.921	2,393,801	+0.09(+1.01%)
Feb 24, 2010	8.630	8.986	8.420	8.832	3,727,841	+0.24(+2.82%)
Feb 23, 2010	8.792	8.881	8.501	8.590	2,438,018	-0.20(-2.30%)
Feb 22, 2010	8.953	9.010	8.638	8.792	1,987,981	-0.08(-0.91%)
Feb 19, 2010	8.768	9.058	8.719	8.873	1,459,926	+0.15(+1.67%)
Feb 18, 2010	8.695	8.865	8.638	8.727	1,670,713	+0.01(+0.09%)
Feb 17, 2010	8.630	8.784	8.509	8.719	2,395,792	+0.12(+1.41%)
Feb 16, 2010	8.445	8.638	8.162	8.598	1,844,396	+0.18(+2.11%)
Feb 12, 2010	8.235	8.420	8.420	8.420	2,361,604	-0.01(-0.10%)
Feb 11, 2010	8.251	8.485	8.049	8.429	2,119,119	+0.08(+0.97%)
Feb 10, 2010	8.243	8.380	7.952	8.348	2,167,140	+0.08(+0.98%)
Feb 09, 2010	7.944	8.283	7.799	8.267	3,434,175	+0.59(+7.68%)
Feb 08, 2010	7.855	8.348	7.597	7.678	3,671,262	-0.17(-2.16%)
Feb 05, 2010	8.089	8.170	7.444	7.847	5,295,866	-0.28(-3.48%)
Feb 04, 2010	8.687	8.711	8.057	8.130	3,077,625	-0.67(-7.61%)
Feb 03, 2010	8.679	8.865	8.509	8.800	1,849,275	+0.10(+1.11%)
Feb 02, 2010	8.679	8.897	8.259	8.703	3,463,509	-0.05(-0.58%)
Feb 01, 2010	8.380	8.784	8.251	8.754	3,111,167	+0.43(+5.16%)
Jan 29, 2010	8.461	8.703	8.154	8.324	3,906,699	-0.04(-0.48%)
Jan 28, 2010	8.485	8.969	8.203	8.364	3,655,667	-0.09(-1.05%)
Jan 27, 2010	8.267	8.509	8.106	8.453	2,454,972	+0.19(+2.35%)
Jan 26, 2010	8.106	8.573	8.106	8.259	2,458,851	+0.11(+1.39%)
Jan 25, 2010	8.348	8.598	8.009	8.146	4,851,324	-0.09(-1.08%)
Jan 22, 2010	8.550	8.800	8.146	8.235	4,895,054	-0.45(-5.20%)
Jan 21, 2010	9.091	9.244	8.590	8.687	3,640,146	-0.40(-4.36%)
Jan 20, 2010	9.139	9.147	8.832	9.082	2,580,328	-0.16(-1.75%)
Jan 19, 2010	9.325	9.502	9.139	9.244	3,978,475	-0.09(-0.95%)
Jan 15, 2010	9.631	9.333	9.333	9.333	3,575,602	-0.22(-2.28%)
Jan 14, 2010	9.268	9.631	9.268	9.551	1,862,220	+0.15(+1.63%)
Jan 13, 2010	9.155	9.422	8.961	9.397	3,146,901	+0.29(+3.19%)
Jan 12, 2010	9.882	9.882	8.969	9.107	6,614,343	-0.90(-9.03%)
Jan 11, 2010	9.874	10.09	9.599	10.01	5,183,723	+0.31(+3.16%)
Jan 08, 2010	9.551	9.785	9.407	9.704	6,379,549	+0.34(+3.62%)
Jan 07, 2010	9.397	9.470	9.139	9.365	3,477,651	+0.01(+0.09%)
Jan 06, 2010	9.696	9.841	9.309	9.357	7,630,616	-0.33(-3.42%)
Jan 05, 2010	9.002	9.736	8.881	9.688	7,696,108	+0.69(+7.72%)
Jan 04, 2010	8.921	8.994	8.792	8.994	3,065,773	+0.24(+2.77%)
Dec 31, 2009	8.784	8.751	8.751	8.751	2,194,386	-0.01(-0.09%)
Dec 30, 2009	8.671	8.890	8.574	8.760	2,456,121	-0.03(-0.37%)
Dec 29, 2009	8.655	8.921	8.647	8.792	1,524,734	+0.08(+0.93%)
Dec 28, 2009	8.865	8.881	8.574	8.711	1,391,948	-0.09(-1.01%)
Dec 24, 2009	8.679	8.848	8.671	8.800	486,171	+0.12(+1.40%)
Dec 23, 2009	8.598	8.703	8.376	8.679	1,525,510	+0.20(+2.38%)
Dec 22, 2009	8.921	8.921	8.340	8.477	4,306,106	-0.44(-4.98%)
Dec 21, 2009	8.743	9.034	8.695	8.921	5,773,557	+0.23(+2.70%)
Dec 18, 2009	8.267	8.687	8.211	8.687	14,417,560	+0.90(+11.62%)
Dec 17, 2009	7.597	8.219	7.597	7.783	8,730,247	+0.00(+0.00%)
Dec 16, 2009	7.670	7.831	7.532	7.783	7,532,628	+0.17(+2.23%)
Dec 15, 2009	7.403	7.670	7.347	7.613	4,909,021	+0.19(+2.61%)
Dec 14, 2009	7.573	7.589	7.403	7.419	4,682,334	+0.10(+1.32%)
Dec 11, 2009	7.072	7.347	7.048	7.323	2,911,649	+0.35(+4.98%)
Dec 10, 2009	7.145	7.266	6.919	6.975	2,623,923	-0.08(-1.14%)
Dec 09, 2009	6.943	7.080	6.862	7.056	3,449,709	+0.19(+2.82%)
Dec 08, 2009	7.024	7.177	6.669	6.862	4,054,672	+0.23(+3.53%)
Dec 07, 2009	6.604	6.798	6.523	6.628	3,782,904	-0.02(-0.36%)
Dec 04, 2009	6.757	6.967	6.418	6.652	4,354,256	-0.02(-0.24%)
Dec 03, 2009	6.539	6.838	6.511	6.669	6,289,545	+0.18(+2.74%)
Dec 02, 2009	6.297	6.596	6.297	6.491	3,672,295	+0.15(+2.29%)
Dec 01, 2009	5.950	6.507	5.950	6.346	5,678,406	+0.47(+7.97%)
Nov 30, 2009	5.635	5.918	5.482	5.877	3,195,761	+0.24(+4.30%)
Nov 27, 2009	5.546	5.780	5.377	5.635	1,042,439	-0.19(-3.19%)
Nov 25, 2009	5.651	5.853	5.554	5.821	1,393,277	+0.24(+4.34%)
Nov 24, 2009	5.554	5.635	5.377	5.579	1,459,912	-0.02(-0.43%)
Nov 23, 2009	5.676	5.805	5.554	5.603	2,075,329	+0.10(+1.76%)
Nov 20, 2009	5.587	5.692	5.449	5.506	2,946,668	-0.13(-2.29%)
Nov 19, 2009	5.772	5.772	5.538	5.635	2,180,385	-0.22(-3.72%)
Nov 18, 2009	5.797	5.877	5.740	5.853	1,613,352	+0.04(+0.69%)
Nov 17, 2009	5.821	5.950	5.732	5.813	3,238,456	-0.07(-1.23%)
Nov 16, 2009	5.894	6.103	5.813	5.885	3,029,431	+0.16(+2.82%)
Nov 13, 2009	5.676	5.894	5.571	5.724	2,600,058	+0.15(+2.75%)
Nov 12, 2009	5.829	5.990	5.530	5.571	2,764,432	-0.30(-5.09%)
Nov 11, 2009	5.700	6.103	5.692	5.869	4,552,364	+0.22(+3.86%)
Nov 10, 2009	5.595	5.805	5.490	5.651	2,356,216	-0.02(-0.28%)
Nov 09, 2009	5.482	5.692	5.401	5.667	2,710,695	+0.32(+6.04%)
Nov 06, 2009	4.747	5.345	4.553	5.345	4,330,890	+0.51(+10.52%)
Nov 05, 2009	4.852	4.933	4.763	4.836	5,759,340	+0.04(+0.84%)
Nov 04, 2009	5.005	5.143	4.763	4.796	4,800,480	-0.10(-1.98%)
Nov 03, 2009	4.400	5.078	4.319	4.892	7,590,380	+0.21(+4.48%)
Nov 02, 2009	4.642	4.779	4.448	4.683	4,524,648	+0.11(+2.47%)
Oct 30, 2009	4.771	4.828	4.343	4.569	11,673,006	-0.26(-5.35%)
Oct 29, 2009	4.715	4.961	4.489	4.828	7,889,501	+0.19(+4.18%)
Oct 28, 2009	5.143	5.240	4.513	4.634	9,058,339	-0.61(-11.69%)
Oct 27, 2009	5.514	5.563	5.215	5.248	5,674,979	-0.25(-4.55%)
Oct 26, 2009	5.667	5.772	5.296	5.498	3,802,366	-0.16(-2.85%)
Oct 23, 2009	5.651	5.659	5.530	5.659	4,368,934	-0.19(-3.18%)
Oct 22, 2009	5.724	5.958	5.571	5.845	2,838,279	+0.12(+2.12%)
Oct 21, 2009	5.579	5.998	5.538	5.724	6,545,356	+0.10(+1.72%)
Oct 20, 2009	5.530	5.692	5.514	5.627	3,275,433	+0.04(+0.72%)
Oct 19, 2009	5.466	5.692	5.466	5.587	3,535,121	+0.14(+2.52%)
Oct 16, 2009	5.772	5.772	5.441	5.449	3,834,445	-0.37(-6.38%)
Oct 15, 2009	5.643	5.934	5.635	5.821	2,994,728	+0.09(+1.55%)
Oct 14, 2009	5.667	5.740	5.651	5.732	2,045,111	+0.18(+3.20%)
Oct 13, 2009	5.651	5.659	5.451	5.554	2,500,425	-0.09(-1.57%)
Oct 12, 2009	5.667	5.764	5.530	5.643	2,349,776	+0.03(+0.58%)
Oct 09, 2009	5.554	5.756	5.409	5.611	2,680,640	+0.06(+1.02%)
Oct 08, 2009	5.530	5.708	5.377	5.554	3,548,647	+0.11(+2.08%)
Oct 07, 2009	5.401	5.611	5.296	5.441	2,259,019	+0.02(+0.30%)
Oct 06, 2009	5.199	5.563	5.135	5.425	5,364,380	+0.30(+5.83%)
Oct 05, 2009	4.941	5.159	4.941	5.127	2,420,157	+0.24(+4.96%)
Oct 02, 2009	4.917	5.070	4.707	4.884	4,117,433	-0.20(-3.97%)
Oct 01, 2009	5.490	5.522	4.973	5.086	5,120,476	-0.41(-7.49%)
Sep 30, 2009	5.361	5.700	5.114	5.498	9,348,735	+0.24(+4.61%)
Sep 29, 2009	5.385	5.482	5.207	5.256	5,040,315	-0.20(-3.70%)
Sep 28, 2009	5.571	5.651	5.369	5.458	7,356,534	+0.01(+0.15%)
Sep 25, 2009	5.498	5.619	5.409	5.449	5,418,227	-0.06(-1.17%)
Sep 24, 2009	5.748	5.837	5.369	5.514	34,935,708	-0.18(-3.12%)
Sep 23, 2009	5.789	5.885	5.490	5.692	4,558,338	-0.06(-1.12%)
Sep 22, 2009	4.763	6.007	4.699	5.756	8,878,972	+1.11(+24.00%)
Sep 21, 2009	4.941	4.941	4.521	4.642	2,052,232	-0.40(-7.85%)
Sep 18, 2009	5.038	5.086	4.917	5.038	1,625,061	+0.05(+0.97%)
Sep 17, 2009	5.232	5.449	4.860	4.989	1,654,175	-0.17(-3.29%)
Sep 16, 2009	5.320	5.377	5.127	5.159	1,890,394	-0.06(-1.23%)
Sep 15, 2009	5.022	5.441	5.022	5.223	2,312,940	+0.23(+4.69%)
Sep 14, 2009	4.416	5.215	4.416	4.989	2,527,506	+0.46(+10.16%)
Sep 11, 2009	4.505	4.626	4.400	4.529	2,575,998	+0.20(+4.66%)
Sep 10, 2009	4.271	4.384	4.230	4.327	646,707	+0.06(+1.32%)
Sep 09, 2009	4.061	4.319	4.029	4.271	1,506,965	+0.19(+4.75%)
Sep 08, 2009	4.166	4.182	4.004	4.077	1,329,556	-0.02(-0.39%)
Sep 04, 2009	3.859	4.101	3.859	4.093	902,121	+0.16(+4.11%)
Sep 03, 2009	3.811	3.948	3.770	3.932	804,429	+0.17(+4.51%)
Sep 02, 2009	3.907	3.916	3.698	3.762	1,652,662	-0.15(-3.92%)
Sep 01, 2009	4.061	4.319	3.754	3.916	3,448,237	-0.30(-7.22%)
Aug 31, 2009	4.311	4.343	4.077	4.220	2,541,167	-0.19(-4.26%)
Aug 28, 2009	4.691	4.691	4.376	4.408	1,687,518	-0.20(-4.38%)
Aug 27, 2009	4.618	4.618	4.440	4.610	1,449,318	-0.02(-0.52%)
Aug 26, 2009	4.666	4.691	4.521	4.634	2,779,097	-0.03(-0.69%)
Aug 25, 2009	4.448	4.747	4.424	4.666	2,618,834	+0.27(+6.25%)
Aug 24, 2009	4.650	4.707	4.158	4.392	3,738,622	-0.22(-4.73%)
Aug 21, 2009	4.529	4.723	4.529	4.610	3,062,995	+0.07(+1.60%)
Aug 20, 2009	4.271	4.586	4.230	4.537	4,861,816	+0.40(+9.55%)
Aug 19, 2009	3.585	4.230	3.552	4.142	5,514,720	+0.41(+11.04%)
Aug 18, 2009	3.455	3.891	3.367	3.730	3,410,087	+0.35(+10.27%)
Aug 17, 2009	3.488	3.544	3.270	3.383	1,887,536	-0.23(-6.48%)
Aug 14, 2009	3.714	3.762	3.350	3.617	2,633,513	-0.11(-3.03%)
Aug 13, 2009	3.988	4.004	3.692	3.730	2,386,105	-0.19(-4.74%)
Aug 12, 2009	3.754	4.021	3.714	3.916	2,217,290	+0.16(+4.30%)
Aug 11, 2009	4.045	4.045	3.593	3.754	2,434,870	-0.29(-7.19%)
Aug 10, 2009	3.835	4.230	3.811	4.045	3,910,498	+0.21(+5.47%)
Aug 07, 2009	3.415	3.972	3.245	3.835	5,963,027	+0.61(+18.75%)
Aug 06, 2009	3.988	4.343	3.165	3.229	8,530,084	-0.54(-14.35%)
Aug 05, 2009	3.722	4.101	3.722	3.770	4,419,802	+0.06(+1.52%)
Aug 04, 2009	3.463	3.964	2.947	3.714	4,874,047	+0.23(+6.49%)
Aug 03, 2009	3.173	3.609	3.036	3.488	5,790,262	+0.65(+23.07%)
Jul 31, 2009	2.470	2.931	2.422	2.834	4,721,363	+0.36(+14.33%)
Jul 30, 2009	2.341	2.559	2.341	2.479	1,607,286	+0.15(+6.60%)
Jul 29, 2009	2.261	2.325	2.196	2.325	924,454	+0.02(+1.05%)
Jul 28, 2009	2.374	2.422	2.236	2.301	1,663,089	-0.10(-4.04%)
Jul 27, 2009	2.479	2.543	2.365	2.398	1,777,348	-0.01(-0.34%)
Jul 24, 2009	2.188	2.430	2.123	2.406	916	+0.14(+6.05%)
Jul 23, 2009	2.244	2.543	2.180	2.269	3,371,610	+0.11(+5.24%)
Jul 22, 2009	1.986	2.212	1.930	2.156	2,054,782	+0.15(+7.23%)
Jul 21, 2009	2.091	2.293	1.873	2.010	3,947,432	-0.08(-3.86%)
Jul 20, 2009	1.703	2.180	1.679	2.091	3,218,508	+0.38(+22.17%)
Jul 17, 2009	1.736	1.776	1.688	1.712	1,232,312	-0.02(-1.40%)
Jul 16, 2009	1.655	1.776	1.631	1.736	1,761,064	+0.00(+0.00%)
Jul 15, 2009	1.671	1.825	1.655	1.736	3,354,109	+0.09(+5.39%)
Jul 14, 2009	1.542	1.695	1.429	1.647	3,278,242	+0.10(+6.81%)
Jul 13, 2009	1.381	1.550	1.364	1.542	3,312,276	+0.15(+10.40%)
Jul 10, 2009	1.130	1.429	1.130	1.397	7,033,641	+0.39(+38.40%)
Jul 09, 2009	0.9607	1.041	0.9607	1.009	601,131	+0.06(+6.84%)
Jul 08, 2009	1.001	1.066	0.9446	0.9446	1,084,364	-0.10(-9.30%)
Jul 07, 2009	1.114	1.114	1.009	1.041	568,018	-0.07(-6.52%)
Jul 06, 2009	1.130	1.130	1.009	1.114	1,609,756	-0.02(-1.43%)
Jul 02, 2009	1.074	1.292	1.017	1.130	1,629,425	+0.02(+2.19%)
Jul 01, 2009	1.090	1.114	1.050	1.106	1,096,792	+0.07(+7.03%)
Jun 30, 2009	1.098	1.171	1.033	1.033	1,064,519	-0.06(-5.18%)
Jun 29, 2009	1.090	1.146	0.9849	1.090	1,356,859	+0.00(+0.00%)
Jun 26, 2009	0.9930	1.090	0.9446	1.090	2,311,691	+0.09(+8.87%)
Jun 25, 2009	0.9607	1.001	0.9527	1.001	1,071,418	+0.08(+8.77%)
Jun 24, 2009	0.9688	1.090	0.8961	0.9204	3,077,908	-0.04(-4.20%)
Jun 23, 2009	1.074	1.138	0.9204	0.9607	1,680,209	-0.11(-10.53%)
Jun 22, 2009	1.251	1.251	0.9688	1.074	2,599,303	-0.16(-13.07%)
Jun 19, 2009	1.098	1.354	1.098	1.235	2,073,871	+0.10(+8.51%)
Jun 18, 2009	1.122	1.211	1.082	1.138	666,540	+0.02(+2.17%)
Jun 17, 2009	1.179	1.179	1.033	1.114	1,341,988	-0.06(-4.83%)
Jun 16, 2009	1.292	1.324	1.130	1.171	1,342,242	-0.05(-3.97%)
Jun 15, 2009	1.437	1.437	1.171	1.219	1,600,180	-0.23(-15.64%)
Jun 12, 2009	1.526	1.526	1.413	1.445	1,904,816	-0.04(-2.72%)
Jun 11, 2009	1.534	1.615	1.413	1.485	4,535,307	-0.03(-2.13%)
Jun 10, 2009	1.356	1.687	1.292	1.518	12,644,339	+0.29(+23.68%)
Jun 09, 2009	1.041	1.284	1.025	1.227	5,413,712	+0.20(+19.69%)
Jun 08, 2009	1.058	1.066	1.025	1.025	743,055	-0.02(-2.31%)
Jun 05, 2009	1.090	1.130	1.025	1.050	1,041,889	-0.01(-0.76%)
Jun 04, 2009	1.017	1.066	1.017	1.058	681,662	+0.04(+3.97%)
Jun 03, 2009	1.009	1.043	1.001	1.017	988,448	-0.03(-3.08%)
Jun 02, 2009	1.066	1.082	1.009	1.050	1,338,646	-0.02(-2.26%)
Jun 01, 2009	1.090	1.098	1.017	1.074	1,443,827	+0.02(+1.53%)
May 29, 2009	1.138	1.138	1.017	1.058	1,114,706	-0.07(-6.43%)
May 28, 2009	1.130	1.163	1.074	1.130	478,595	+0.00(+0.00%)
May 27, 2009	1.114	1.171	1.090	1.130	697,635	-0.02(-1.41%)
May 26, 2009	1.066	1.171	1.009	1.146	773,416	+0.06(+5.97%)
May 22, 2009	1.122	1.211	1.082	1.082	614,606	-0.04(-3.60%)
May 21, 2009	1.276	1.292	0.9527	1.122	2,656,098	-0.16(-12.58%)
May 20, 2009	1.308	1.413	1.211	1.284	850,544	-0.04(-3.05%)
May 19, 2009	1.356	1.413	1.300	1.324	1,005,485	+0.02(+1.86%)
May 18, 2009	1.203	1.300	1.195	1.300	592,304	+0.13(+11.04%)
May 15, 2009	1.268	1.340	1.154	1.171	752,911	-0.09(-7.05%)
May 14, 2009	1.292	1.372	1.009	1.259	1,299,178	+0.10(+9.09%)
May 13, 2009	1.268	1.372	1.082	1.154	1,908,555	-0.27(-19.21%)
May 12, 2009	1.582	1.623	1.276	1.429	2,471,483	-0.20(-12.38%)
May 11, 2009	1.623	1.841	1.534	1.631	2,263,814	-0.18(-9.82%)
May 08, 2009	1.453	2.018	1.332	1.808	4,183,500	+0.44(+32.54%)
May 07, 2009	1.736	1.921	1.082	1.364	4,929,033	-0.23(-14.65%)
May 06, 2009	1.324	1.663	1.324	1.599	5,772,938	+0.41(+34.69%)
May 05, 2009	0.7024	1.227	0.7024	1.187	5,043,692	+0.48(+67.05%)
May 04, 2009	0.6216	0.7105	0.5974	0.7105	1,369,324	+0.12(+20.55%)
May 01, 2009	0.6378	0.6378	0.5571	0.5894	1,588,948	-0.05(-7.59%)
Apr 30, 2009	0.5894	0.6378	0.5571	0.6378	1,875,377	+0.05(+8.22%)
Apr 29, 2009	0.5571	0.5894	0.5248	0.5894	2,996,422	+0.03(+5.80%)
Apr 28, 2009	0.5571	0.5571	0.5409	0.5571	302,482	-0.01(-1.43%)
Apr 27, 2009	0.5894	0.6055	0.5409	0.5651	537,022	-0.02(-4.11%)
Apr 24, 2009	0.5894	0.6620	0.5651	0.5894	882,123	+0.03(+5.80%)
Apr 23, 2009	0.6136	0.6539	0.5209	0.5571	1,553,570	-0.09(-13.75%)
Apr 22, 2009	0.6539	0.6782	0.6216	0.6459	470,341	-0.02(-2.44%)
Apr 21, 2009	0.6055	0.6620	0.5651	0.6620	545,757	+0.05(+7.89%)
Apr 20, 2009	0.6943	0.7185	0.4925	0.6136	2,083,805	-0.08(-11.63%)
Apr 17, 2009	0.6273	0.7024	0.6216	0.6943	1,569,286	+0.07(+11.69%)
Apr 16, 2009	0.6136	0.6216	0.5732	0.6216	740,608	+0.02(+2.67%)
Apr 15, 2009	0.5894	0.6055	0.5651	0.6055	1,155,253	+0.02(+2.74%)
Apr 14, 2009	0.5732	0.5894	0.5409	0.5894	1,070,740	+0.01(+1.39%)
Apr 13, 2009	0.5651	0.6055	0.5260	0.5813	687,332	+0.01(+1.41%)
Apr 09, 2009	0.5490	0.6055	0.5490	0.5732	1,323,520	+0.06(+12.70%)
Apr 08, 2009	0.4844	0.5248	0.4602	0.5086	554,777	+0.05(+10.53%)
Apr 07, 2009	0.5167	0.5409	0.4602	0.4602	781,850	-0.06(-12.31%)
Apr 06, 2009	0.5409	0.5974	0.5248	0.5248	1,837,241	-0.01(-1.52%)
Apr 03, 2009	0.4521	0.5651	0.4440	0.5328	2,031,626	+0.09(+20.00%)
Apr 02, 2009	0.4279	0.4763	0.4037	0.4440	2,131,208	+0.05(+12.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.