Dana Inc (NY: DAN )

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2017	18.26	18.31	17.90	18.28	3,149,026	+0.10(+0.52%)
May 30, 2017	17.79	18.31	17.79	18.18	2,274,205	+0.38(+2.14%)
May 26, 2017	17.53	17.87	17.42	17.80	1,932,438	+0.23(+1.28%)
May 25, 2017	17.59	17.72	17.37	17.58	1,678,758	+0.06(+0.35%)
May 24, 2017	17.34	17.63	17.26	17.52	2,691,932	+0.23(+1.35%)
May 23, 2017	17.27	17.33	17.16	17.28	1,607,265	+0.10(+0.55%)
May 22, 2017	17.04	17.19	16.77	17.19	1,364,968	+0.29(+1.69%)
May 19, 2017	16.76	17.06	16.72	16.90	1,733,146	+0.23(+1.40%)
May 18, 2017	16.82	16.89	16.50	16.67	2,330,086	-0.25(-1.48%)
May 17, 2017	17.58	17.37	16.82	16.92	2,183,274	-0.66(-3.74%)
May 16, 2017	17.99	18.02	17.55	17.58	2,010,801	-0.28(-1.55%)
May 15, 2017	17.83	18.02	17.80	17.86	2,401,287	+0.04(+0.24%)
May 12, 2017	17.90	18.00	17.66	17.81	1,537,036	-0.20(-1.10%)
May 11, 2017	18.33	18.39	18.00	18.01	2,246,038	-0.35(-1.89%)
May 10, 2017	18.32	18.37	18.12	18.36	1,538,987	+0.07(+0.38%)
May 09, 2017	18.24	18.54	18.23	18.29	1,716,781	+0.12(+0.66%)
May 08, 2017	17.69	18.30	17.69	18.17	2,392,857	+0.43(+2.43%)
May 05, 2017	17.57	17.74	17.36	17.74	1,321,524	+0.26(+1.48%)
May 04, 2017	17.36	17.52	17.24	17.48	1,818,582	+0.08(+0.45%)
May 03, 2017	17.45	17.81	17.15	17.40	2,575,689	+0.06(+0.35%)
May 02, 2017	17.35	17.83	17.14	17.34	3,814,560	+0.61(+3.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.