Dana Inc (NY: DAN )

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	17.46	17.95	17.35	17.86	9,040,478	+0.48(+2.78%)
Jun 27, 2019	16.62	17.39	16.57	17.38	3,456,350	+0.91(+5.55%)
Jun 26, 2019	15.92	16.52	15.82	16.47	2,392,877	+0.67(+4.25%)
Jun 25, 2019	16.05	16.05	15.67	15.80	2,125,651	-0.26(-1.62%)
Jun 24, 2019	16.04	16.21	15.85	16.05	1,698,669	-0.03(-0.17%)
Jun 21, 2019	15.93	16.11	15.73	16.08	1,918,461	+0.07(+0.45%)
Jun 20, 2019	15.62	16.08	15.52	16.01	3,017,293	+0.68(+4.44%)
Jun 19, 2019	15.37	15.66	15.09	15.33	2,310,427	-0.01(-0.06%)
Jun 18, 2019	15.00	15.48	14.99	15.34	1,211,900	+0.48(+3.26%)
Jun 17, 2019	14.79	14.95	14.64	14.85	1,086,423	+0.04(+0.24%)
Jun 14, 2019	15.11	15.11	14.79	14.82	1,257,804	-0.37(-2.42%)
Jun 13, 2019	15.08	15.28	14.99	15.19	1,140,517	+0.19(+1.25%)
Jun 12, 2019	14.92	15.18	14.82	15.00	966,669	+0.02(+0.12%)
Jun 11, 2019	15.23	15.36	14.90	14.98	2,390,020	+0.03(+0.18%)
Jun 10, 2019	14.76	15.14	14.76	14.95	1,193,270	+0.38(+2.58%)
Jun 07, 2019	14.14	14.62	14.07	14.58	1,263,608	+0.44(+3.11%)
Jun 06, 2019	14.34	14.44	13.85	14.14	3,199,023	-0.24(-1.68%)
Jun 05, 2019	14.57	14.59	13.99	14.38	1,580,743	-0.12(-0.80%)
Jun 04, 2019	13.90	14.51	13.90	14.50	3,500,981	+0.90(+6.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.