Dana Inc (NY: DAN )

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2020	10.80	10.86	10.13	10.53	2,489,762	-0.42(-3.87%)
Jul 30, 2020	11.47	11.47	10.23	10.95	2,983,959	-0.92(-7.76%)
Jul 29, 2020	11.67	11.89	11.64	11.87	1,148,496	+0.22(+1.90%)
Jul 28, 2020	11.71	11.89	11.61	11.65	1,162,393	-0.06(-0.55%)
Jul 27, 2020	11.51	11.74	11.31	11.72	1,549,795	+0.18(+1.52%)
Jul 24, 2020	11.54	11.69	11.40	11.54	991,736	-0.14(-1.18%)
Jul 23, 2020	11.75	11.87	11.45	11.68	1,409,126	-0.08(-0.70%)
Jul 22, 2020	11.43	11.98	11.38	11.76	1,343,208	+0.17(+1.51%)
Jul 21, 2020	11.65	11.74	11.46	11.59	1,117,649	+0.16(+1.37%)
Jul 20, 2020	11.52	11.61	11.19	11.43	895,078	-0.11(-0.96%)
Jul 17, 2020	11.70	12.00	11.46	11.54	1,429,529	-0.13(-1.11%)
Jul 16, 2020	11.82	11.82	11.43	11.67	1,792,388	-0.36(-2.99%)
Jul 15, 2020	11.86	12.14	11.60	12.03	1,672,982	+0.63(+5.49%)
Jul 14, 2020	11.03	11.40	10.83	11.40	1,632,252	+0.43(+3.95%)
Jul 13, 2020	11.24	11.40	10.81	10.97	1,542,637	-0.04(-0.34%)
Jul 10, 2020	10.39	11.02	10.17	11.01	1,443,532	+0.70(+6.79%)
Jul 09, 2020	11.01	11.05	10.11	10.31	1,939,417	-0.34(-3.20%)
Jul 08, 2020	10.35	10.70	10.30	10.65	1,221,911	+0.18(+1.76%)
Jul 07, 2020	10.76	10.86	10.45	10.46	1,409,296	-0.50(-4.54%)
Jul 06, 2020	11.20	11.27	10.66	10.96	1,236,262	+0.12(+1.10%)
Jul 02, 2020	11.21	11.32	10.81	10.84	2,577,147	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.