Dana Inc (NY: DAN )

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	18.44	18.78	18.28	18.42	1,895,252	+0.02(+0.11%)
Jul 28, 2023	19.03	19.17	18.19	18.41	1,802,753	+0.15(+0.80%)
Jul 27, 2023	18.49	18.58	18.13	18.26	2,338,031	-0.17(-0.90%)
Jul 26, 2023	18.09	18.44	18.09	18.42	925,814	+0.27(+1.50%)
Jul 25, 2023	18.08	18.24	17.96	18.15	896,659	-0.05(-0.27%)
Jul 24, 2023	17.96	18.25	17.94	18.20	949,771	+0.30(+1.68%)
Jul 21, 2023	18.29	18.29	17.86	17.90	2,331,476	-0.18(-1.02%)
Jul 20, 2023	18.04	18.16	17.83	18.09	1,783,015	+0.17(+0.92%)
Jul 19, 2023	17.52	17.93	17.33	17.92	1,213,088	+0.45(+2.56%)
Jul 18, 2023	17.18	17.64	17.17	17.47	996,623	+0.32(+1.87%)
Jul 17, 2023	17.19	17.39	17.01	17.15	1,336,028	-0.15(-0.84%)
Jul 14, 2023	17.54	17.67	17.12	17.30	1,377,982	-0.31(-1.76%)
Jul 13, 2023	17.71	17.71	17.37	17.61	954,449	-0.06(-0.33%)
Jul 12, 2023	17.48	17.78	17.45	17.67	935,610	+0.38(+2.19%)
Jul 11, 2023	17.25	17.45	17.15	17.29	1,787,156	+0.09(+0.51%)
Jul 10, 2023	17.06	17.42	17.00	17.20	892,914	+0.33(+1.96%)
Jul 07, 2023	16.32	17.10	16.32	16.87	1,087,290	+0.53(+3.27%)
Jul 06, 2023	15.92	16.41	15.86	16.34	1,051,862	+0.14(+0.84%)
Jul 05, 2023	16.59	16.59	16.14	16.20	1,539,989	-0.46(-2.74%)
Jul 03, 2023	16.50	16.73	16.48	16.66	406,087	+0.16(+0.94%)
Jun 30, 2023	16.44	16.55	16.29	16.50	973,459	+0.21(+1.31%)
Jun 29, 2023	16.09	16.38	16.01	16.29	1,011,952	+0.38(+2.38%)
Jun 28, 2023	15.93	16.09	15.80	15.91	1,590,088	+0.03(+0.18%)
Jun 27, 2023	15.64	15.93	15.36	15.88	1,328,138	+0.39(+2.51%)
Jun 26, 2023	15.38	15.75	15.37	15.49	1,042,660	+0.19(+1.27%)
Jun 23, 2023	15.39	15.44	15.17	15.30	2,012,009	-0.44(-2.78%)
Jun 22, 2023	16.02	16.02	15.49	15.74	2,853,407	-0.55(-3.40%)
Jun 21, 2023	16.07	16.39	15.84	16.29	1,941,544	+0.21(+1.33%)
Jun 20, 2023	16.11	16.15	15.82	16.08	2,050,517	-0.24(-1.49%)
Jun 16, 2023	16.24	16.35	15.95	16.32	28,656,082	+0.23(+1.45%)
Jun 15, 2023	15.56	16.11	15.51	16.09	1,695,497	+2.49(+18.27%)
May 08, 2023	13.69	13.77	13.41	13.60	848,699	-0.02(-0.14%)
May 05, 2023	13.27	13.77	13.13	13.62	1,455,714	+0.73(+5.68%)
May 04, 2023	13.56	13.65	12.87	12.89	1,225,844	-0.83(-6.04%)
May 03, 2023	13.86	13.99	13.68	13.72	1,363,920	-0.11(-0.77%)
May 02, 2023	13.67	13.85	13.45	13.82	1,335,644	+0.12(+0.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.