Dana Inc (NY: DAN )

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2020	12.96	12.96	12.54	12.76	1,931,809	-0.15(-1.13%)
Aug 28, 2020	12.71	12.96	12.61	12.90	1,300,790	+0.21(+1.66%)
Aug 27, 2020	12.77	12.81	12.47	12.69	1,016,167	+0.04(+0.29%)
Aug 26, 2020	12.58	12.72	12.48	12.66	833,678	-0.07(-0.58%)
Aug 25, 2020	12.99	13.08	12.54	12.73	1,093,390	-0.16(-1.21%)
Aug 24, 2020	12.63	12.94	12.45	12.88	1,103,098	+0.39(+3.15%)
Aug 21, 2020	12.71	12.87	12.32	12.49	1,445,141	-0.47(-3.60%)
Aug 20, 2020	12.54	13.01	12.31	12.96	1,921,663	+0.91(+7.51%)
Aug 19, 2020	12.14	12.38	12.01	12.05	1,325,816	-0.16(-1.35%)
Aug 18, 2020	12.81	12.86	12.18	12.22	1,011,467	-0.44(-3.47%)
Aug 17, 2020	12.73	13.02	12.65	12.66	1,742,067	+0.01(+0.07%)
Aug 14, 2020	12.42	12.75	12.26	12.65	836,792	+0.12(+0.95%)
Aug 13, 2020	12.81	13.04	12.42	12.53	975,094	-0.37(-2.91%)
Aug 12, 2020	13.17	13.17	12.77	12.90	996,784	+0.05(+0.36%)
Aug 11, 2020	13.03	13.23	12.79	12.86	1,835,127	+0.20(+1.59%)
Aug 10, 2020	11.78	12.67	11.78	12.66	1,994,874	+0.98(+8.38%)
Aug 07, 2020	11.28	11.68	11.23	11.68	869,818	+0.27(+2.41%)
Aug 06, 2020	11.56	11.60	11.27	11.40	1,182,204	-0.34(-2.88%)
Aug 05, 2020	11.44	11.75	11.25	11.74	1,670,604	+0.54(+4.82%)
Aug 04, 2020	11.02	11.21	10.98	11.20	1,370,611	+0.19(+1.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.